| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | GBX | 993 | 1,025 | 993 | 1,024 | 1,024 | +10 (+0.99%) | 358,147 |
| 12 Aug 2021 | GBX | 995.5 | 1,024 | 995.5 | 1,014 | 1,014 | -6 (-0.59%) | 808,891 |
| 11 Aug 2021 | GBX | 1,027 | 1,027 | 1,005 | 1,020 | 1,020 | +8 (+0.79%) | 871,545 |
| 10 Aug 2021 | GBX | 994 | 1,022 | 994 | 1,012 | 1,012 | -2 (-0.20%) | 254,986 |
| 9 Aug 2021 | GBX | 1,052 | 1,052 | 1,014 | 1,014 | 1,014 | -13 (-1.27%) | 342,295 |
| 6 Aug 2021 | GBX | 1,011 | 1,031.5 | 1,011 | 1,027 | 1,027 | +2 (+0.20%) | 287,774 |
| 5 Aug 2021 | GBX | 1,018 | 1,026 | 1,009 | 1,025 | 1,025 | +15 (+1.49%) | 802,457 |
| 4 Aug 2021 | GBX | 1,027 | 1,033 | 1,008 | 1,010 | 1,010 | -12 (-1.17%) | 567,036 |
| 3 Aug 2021 | GBX | 1,020 | 1,028 | 1,013 | 1,022 | 1,022 | +2 (+0.20%) | 646,447 |
| 2 Aug 2021 | GBX | 1,004 | 1,029 | 1,004 | 1,020 | 1,020 | +3 (+0.29%) | 792,090 |
| 30 Jul 2021 | GBX | 1,018 | 1,021 | 1,003 | 1,017 | 1,017 | -5 (-0.49%) | 461,018 |
| 29 Jul 2021 | GBX | 1,028 | 1,039 | 1,017 | 1,022 | 1,022 | -11 (-1.06%) | 1,785,042 |
| 28 Jul 2021 | GBX | 1,038 | 1,038 | 1,025 | 1,033 | 1,033 | -2 (-0.19%) | 307,040 |
| 27 Jul 2021 | GBX | 1,024 | 1,042 | 1,024 | 1,035 | 1,035 | -8 (-0.77%) | 330,511 |
| 26 Jul 2021 | GBX | 1,057 | 1,057 | 1,039 | 1,043 | 1,043 | -9 (-0.86%) | 277,214 |
| 23 Jul 2021 | GBX | 1,027 | 1,052 | 1,027 | 1,052 | 1,052 | +22 (+2.14%) | 607,524 |
| 22 Jul 2021 | GBX | 1,008 | 1,040 | 1,008 | 1,030 | 1,030 | +11 (+1.08%) | 1,157,634 |
| 21 Jul 2021 | GBX | 1,009 | 1,021 | 1,006 | 1,019 | 1,019 | +17 (+1.70%) | 584,912 |
| 20 Jul 2021 | GBX | 980 | 1,006 | 980 | 1,002 | 1,002 | +12 (+1.21%) | 1,063,065 |
| 19 Jul 2021 | GBX | 1,000 | 1,017 | 985 | 990 | 990 | -36 (-3.51%) | 644,998 |
| 16 Jul 2021 | GBX | 1,053 | 1,053 | 1,021 | 1,026 | 1,026 | -16 (-1.54%) | 470,596 |
| 15 Jul 2021 | GBX | 1,061 | 1,065 | 1,037 | 1,042 | 1,042 | -24 (-2.25%) | 554,804 |
| 14 Jul 2021 | GBX | 1,068 | 1,072 | 1,060 | 1,066 | 1,066 | -3 (-0.28%) | 362,609 |
| 13 Jul 2021 | GBX | 1,071 | 1,074 | 1,058 | 1,069 | 1,069 | +2 (+0.19%) | 569,532 |
| 12 Jul 2021 | GBX | 1,065 | 1,069.2232 | 1,055 | 1,067 | 1,067 | +2 (+0.19%) | 478,533 |
| 9 Jul 2021 | GBX | 1,044 | 1,065 | 1,033 | 1,065 | 1,065 | +27 (+2.60%) | 977,140 |
| 8 Jul 2021 | GBX | 1,057 | 1,074 | 1,027 | 1,038 | 1,038 | -42 (-3.89%) | 989,088 |
| 7 Jul 2021 | GBX | 1,064 | 1,087 | 1,064 | 1,080 | 1,080 | +8 (+0.75%) | 429,847 |
| 6 Jul 2021 | GBX | 1,049 | 1,082 | 1,049 | 1,072 | 1,072 | -3 (-0.28%) | 427,831 |
| 5 Jul 2021 | GBX | 1,060 | 1,077 | 1,054 | 1,075 | 1,075 | +25 (+2.38%) | 732,030 |
