| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | GBX | 264.3 | 268.1 | 263.6 | 265.3 | 265.3 | +1.7 (+0.64%) | 456,108 |
| 20 Feb 2014 | GBX | 260.4 | 264.9 | 258.4 | 263.6 | 263.6 | -0.2 (-0.08%) | 426,389 |
| 19 Feb 2014 | GBX | 264.3 | 267.3 | 261.3 | 263.8 | 263.8 | -2 (-0.75%) | 347,075 |
| 18 Feb 2014 | GBX | 263.8 | 266.9 | 262.2 | 265.8 | 265.8 | +1.4 (+0.53%) | 540,153 |
| 17 Feb 2014 | GBX | 261.2 | 267.6 | 260.6 | 264.4 | 264.4 | +4.5 (+1.73%) | 567,422 |
| 14 Feb 2014 | GBX | 256 | 260.6 | 255.5 | 259.9 | 259.9 | +5.1 (+2.00%) | 1,738,821 |
| 13 Feb 2014 | GBX | 258.9 | 259.6 | 254 | 254.8 | 254.8 | -5.8 (-2.23%) | 2,230,674 |
| 12 Feb 2014 | GBX | 261 | 265.95 | 259.4 | 260.6 | 260.6 | -1.2 (-0.46%) | 723,757 |
| 11 Feb 2014 | GBX | 256.4 | 261.9 | 256.4 | 261.8 | 261.8 | +4.9 (+1.91%) | 425,677 |
| 10 Feb 2014 | GBX | 256 | 259.2 | 256 | 256.9 | 256.9 | -0.3 (-0.12%) | 554,942 |
| 7 Feb 2014 | GBX | 253.5 | 257.4 | 251 | 257.2 | 257.2 | +2.9 (+1.14%) | 725,694 |
| 6 Feb 2014 | GBX | 250 | 254.3 | 248.6 | 254.3 | 254.3 | +6.3 (+2.54%) | 1,210,607 |
| 5 Feb 2014 | GBX | 252.7 | 252.7 | 246 | 248 | 248 | -4.4 (-1.74%) | 1,236,784 |
| 4 Feb 2014 | GBX | 259.8 | 259.8 | 247.7 | 252.4 | 252.4 | -12.9 (-4.86%) | 1,493,781 |
| 3 Feb 2014 | GBX | 263.7 | 270.4 | 263.7 | 265.3 | 265.3 | -0.3 (-0.11%) | 602,710 |
| 31 Jan 2014 | GBX | 267.4 | 271.3 | 263.3 | 265.6 | 265.6 | -2.3 (-0.86%) | 1,236,911 |
| 30 Jan 2014 | GBX | 269.1 | 269.2 | 265.6 | 267.9 | 267.9 | +0.1 (+0.04%) | 292,583 |
| 29 Jan 2014 | GBX | 273 | 275.5 | 265.9 | 267.8 | 267.8 | -3.6 (-1.33%) | 406,992 |
| 28 Jan 2014 | GBX | 269.1 | 272.7 | 269.1 | 271.4 | 271.4 | +2 (+0.74%) | 453,697 |
| 27 Jan 2014 | GBX | 271.9 | 274.5 | 268 | 269.4 | 269.4 | -2 (-0.74%) | 2,304,180 |
| 24 Jan 2014 | GBX | 275.7 | 276.3 | 269.9 | 271.4 | 271.4 | -3.6 (-1.31%) | 1,460,235 |
| 23 Jan 2014 | GBX | 276.8 | 279.7 | 273 | 275 | 275 | -4 (-1.43%) | 940,403 |
| 22 Jan 2014 | GBX | 280 | 281.7 | 276.3 | 279 | 279 | -1.4 (-0.50%) | 295,110 |
| 21 Jan 2014 | GBX | 284.8 | 284.9 | 279.9 | 280.4 | 280.4 | -4.5 (-1.58%) | 378,506 |
| 20 Jan 2014 | GBX | 283.1 | 286.5 | 282.5 | 284.9 | 284.9 | +1.6 (+0.56%) | 286,931 |
| 17 Jan 2014 | GBX | 284.6 | 286.4 | 281.2 | 283.3 | 283.3 | -1.7 (-0.60%) | 459,808 |
| 16 Jan 2014 | GBX | 284.9 | 286.5 | 281.4 | 285 | 285 | -0.9 (-0.31%) | 569,076 |
| 15 Jan 2014 | GBX | 284 | 286.5 | 283.5 | 285.9 | 285.9 | +1.9 (+0.67%) | 522,665 |
| 14 Jan 2014 | GBX | 283.1 | 284.425 | 280.1 | 284 | 284 | -0.1 (-0.04%) | 254,338 |
| 13 Jan 2014 | GBX | 285.2 | 285.5 | 282.9 | 284.1 | 284.1 | -0.7 (-0.25%) | 298,575 |
