| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2014 | GBX | 281.1 | 284.8 | 279 | 284.8 | 284.8 | +2.1 (+0.74%) | 697,780 |
| 9 Jan 2014 | GBX | 289.5 | 289.5 | 274.29 | 282.7 | 282.7 | +1.2 (+0.43%) | 542,382 |
| 8 Jan 2014 | GBX | 292.3 | 292.3 | 280.7 | 281.5 | 281.5 | -2 (-0.71%) | 349,599 |
| 7 Jan 2014 | GBX | 283.2 | 284.2 | 280.8 | 283.5 | 283.5 | +0.7 (+0.25%) | 248,563 |
| 6 Jan 2014 | GBX | 291.8 | 291.8 | 281.7 | 282.8 | 282.8 | -0.8 (-0.28%) | 331,685 |
| 3 Jan 2014 | GBX | 280 | 284.1 | 278.5 | 283.6 | 283.6 | +2.5 (+0.89%) | 257,162 |
| 2 Jan 2014 | GBX | 282.3 | 282.3 | 277.3 | 281.1 | 281.1 | +2 (+0.72%) | 356,309 |
| 31 Dec 2013 | GBX | 279.7 | 281.6 | 277.9 | 279.1 | 279.1 | -1.1 (-0.39%) | 51,697 |
| 30 Dec 2013 | GBX | 281.4 | 281.4 | 277.8 | 280.2 | 280.2 | +1.2 (+0.43%) | 217,495 |
| 27 Dec 2013 | GBX | 272 | 279.6 | 272 | 279 | 279 | +5 (+1.82%) | 174,695 |
| 24 Dec 2013 | GBX | 276.7 | 276.7 | 273.1 | 274 | 274 | -1.4 (-0.51%) | 81,630 |
| 23 Dec 2013 | GBX | 276.8 | 276.9 | 274.4 | 275.4 | 275.4 | -0.3 (-0.11%) | 384,301 |
| 20 Dec 2013 | GBX | 272.6 | 277.9 | 272.1 | 275.7 | 275.7 | +4.4 (+1.62%) | 2,181,513 |
| 19 Dec 2013 | GBX | 272.7 | 274.3 | 270.894 | 271.3 | 271.3 | +2.9 (+1.08%) | 533,967 |
| 18 Dec 2013 | GBX | 269 | 271.7 | 268.3 | 268.4 | 268.4 | -0.3 (-0.11%) | 607,669 |
| 17 Dec 2013 | GBX | 269.6 | 273.4896 | 267.6 | 268.7 | 268.7 | -0.3 (-0.11%) | 1,877,695 |
| 16 Dec 2013 | GBX | 266.2 | 270.3 | 264.1 | 269 | 269 | +4.4 (+1.66%) | 3,078,257 |
| 13 Dec 2013 | GBX | 264.4 | 267.5 | 262.9 | 264.6 | 264.6 | -0.3 (-0.11%) | 673,759 |
| 12 Dec 2013 | GBX | 266.9 | 268.7 | 264.7 | 264.9 | 264.9 | -3.6 (-1.34%) | 625,556 |
| 11 Dec 2013 | GBX | 269.1 | 271.7 | 267.1 | 268.5 | 268.5 | -0.9 (-0.33%) | 1,183,293 |
| 10 Dec 2013 | GBX | 271.7 | 274 | 268.7 | 269.4 | 269.4 | -2.8 (-1.03%) | 1,074,339 |
| 9 Dec 2013 | GBX | 273.7 | 275.41 | 271.6 | 272.2 | 272.2 | -0.8 (-0.29%) | 384,407 |
| 6 Dec 2013 | GBX | 270.9 | 278.2 | 269.5 | 273 | 273 | +1.5 (+0.55%) | 303,274 |
| 5 Dec 2013 | GBX | 268.9 | 275.5 | 266.6 | 271.5 | 271.5 | +1.2 (+0.44%) | 636,751 |
| 4 Dec 2013 | GBX | 275 | 278.1 | 270.3 | 270.3 | 270.3 | -10.3 (-3.67%) | 630,120 |
| 3 Dec 2013 | GBX | 286.5 | 288.7 | 279.2 | 280.6 | 280.6 | -8 (-2.77%) | 503,944 |
| 2 Dec 2013 | GBX | 292.5 | 292.9 | 287.6 | 288.6 | 288.6 | -3.5 (-1.20%) | 557,935 |
| 29 Nov 2013 | GBX | 291.5 | 294.2 | 291.2 | 292.1 | 292.1 | -0.8 (-0.27%) | 2,099,134 |
| 28 Nov 2013 | GBX | 293.1 | 294.8 | 291.252 | 292.9 | 292.9 | +1.9 (+0.65%) | 341,934 |
| 27 Nov 2013 | GBX | 292.1 | 294.6 | 289.2 | 291 | 291 | -1.2 (-0.41%) | 812,209 |
