Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | GBX | 291.1 | 293.1 | 290.875 | 292.2 | 292.2 | +0.7 (+0.24%) | 723,782 |
25 Nov 2013 | GBX | 297 | 297 | 290.4 | 291.5 | 291.5 | -1.4 (-0.48%) | 625,330 |
22 Nov 2013 | GBX | 293.4 | 295 | 291.9 | 292.9 | 292.9 | -0.5 (-0.17%) | 424,693 |
21 Nov 2013 | GBX | 291.7 | 294.8 | 291.7 | 293.4 | 293.4 | -1 (-0.34%) | 395,611 |
20 Nov 2013 | GBX | 293.9 | 296 | 291.4 | 294.4 | 294.4 | -2.5 (-0.84%) | 555,961 |
19 Nov 2013 | GBX | 299.2 | 300.9 | 296.1 | 296.9 | 296.9 | -4.1 (-1.36%) | 411,030 |
18 Nov 2013 | GBX | 300.5 | 304.2 | 298.25 | 301 | 301 | +0.3 (+0.10%) | 578,753 |
15 Nov 2013 | GBX | 293.5 | 302.9 | 293.5 | 300.7 | 300.7 | +6.2 (+2.11%) | 807,487 |
14 Nov 2013 | GBX | 295 | 300.54 | 292.9 | 294.5 | 294.5 | +5.1 (+1.76%) | 1,447,992 |
13 Nov 2013 | GBX | 290.5 | 291.4926 | 279.39 | 289.4 | 289.4 | -2.3 (-0.79%) | 490,039 |
12 Nov 2013 | GBX | 294.4 | 296.9 | 290 | 291.7 | 291.7 | -1.9 (-0.65%) | 665,059 |
11 Nov 2013 | GBX | 293.7 | 294.825 | 292.9 | 293.6 | 293.6 | -0.3 (-0.10%) | 789,759 |
8 Nov 2013 | GBX | 292.3 | 294 | 290.26 | 293.9 | 293.9 | -0.6 (-0.20%) | 598,154 |
7 Nov 2013 | GBX | 293.1 | 295.5 | 290.765 | 294.5 | 294.5 | +1.5 (+0.51%) | 900,462 |
6 Nov 2013 | GBX | 295 | 296.4 | 292.2 | 293 | 293 | -1.9 (-0.64%) | 551,838 |
5 Nov 2013 | GBX | 298.4 | 298.4 | 293.4 | 294.9 | 294.9 | -1.1 (-0.37%) | 856,232 |
4 Nov 2013 | GBX | 297.1 | 299.3 | 295.8 | 296 | 296 | +0.1 (+0.03%) | 582,175 |
1 Nov 2013 | GBX | 298.1 | 298.1 | 294.07 | 295.9 | 295.9 | -2.4 (-0.80%) | 462,148 |
31 Oct 2013 | GBX | 294.9 | 298.3 | 294.9 | 298.3 | 298.3 | +2.1 (+0.71%) | 459,394 |
30 Oct 2013 | GBX | 294.9 | 297.1 | 293.9 | 296.2 | 296.2 | +0.9 (+0.30%) | 360,406 |
29 Oct 2013 | GBX | 294.2 | 295.3 | 291.1 | 295.3 | 295.3 | +0.4 (+0.14%) | 398,052 |
28 Oct 2013 | GBX | 295.3 | 295.6 | 292.1 | 294.9 | 294.9 | -0.7 (-0.24%) | 273,941 |
25 Oct 2013 | GBX | 296.6 | 297.4 | 292.2 | 295.6 | 295.6 | -2.5 (-0.84%) | 324,288 |
24 Oct 2013 | GBX | 294.9 | 298.7 | 292.3 | 298.1 | 298.1 | +4.3 (+1.46%) | 424,964 |
23 Oct 2013 | GBX | 294.8 | 298.3 | 293.5 | 293.8 | 293.8 | -1.3 (-0.44%) | 664,217 |
22 Oct 2013 | GBX | 294.5 | 297.1 | 291.96 | 295.1 | 295.1 | -0.1 (-0.03%) | 497,903 |
21 Oct 2013 | GBX | 289.8 | 296 | 288.6 | 295.2 | 295.2 | +5.5 (+1.90%) | 549,935 |
18 Oct 2013 | GBX | 280.3 | 292.6 | 278.4 | 289.7 | 289.7 | +11.2 (+4.02%) | 1,203,685 |
17 Oct 2013 | GBX | 276.2 | 278.9 | 274.5 | 278.5 | 278.5 | 0.0 (0.0%) | 735,232 |
16 Oct 2013 | GBX | 273.5 | 279.7 | 271.4 | 278.5 | 278.5 | +5.9 (+2.16%) | 705,944 |