| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | GBX | 271.2 | 272.6 | 268.5 | 272.6 | 272.6 | +3.2 (+1.19%) | 1,135,214 |
| 14 Oct 2013 | GBX | 272 | 274.2 | 269.4 | 269.4 | 269.4 | -3.5 (-1.28%) | 678,557 |
| 11 Oct 2013 | GBX | 272.9 | 275.8 | 267.598 | 272.9 | 272.9 | +0.4 (+0.15%) | 512,040 |
| 10 Oct 2013 | GBX | 264.3 | 272.5 | 264.3 | 272.5 | 272.5 | +9.1 (+3.45%) | 1,414,475 |
| 9 Oct 2013 | GBX | 265 | 265.2 | 261.2 | 263.4 | 263.4 | -2.4 (-0.90%) | 654,188 |
| 8 Oct 2013 | GBX | 272 | 272.7 | 265.2 | 265.8 | 265.8 | -6.2 (-2.28%) | 818,017 |
| 7 Oct 2013 | GBX | 276.3 | 276.3 | 270.9 | 272 | 272 | -4.9 (-1.77%) | 579,856 |
| 4 Oct 2013 | GBX | 279.3 | 281.7 | 276.9 | 276.9 | 276.9 | -1.7 (-0.61%) | 700,443 |
| 3 Oct 2013 | GBX | 283.2 | 285 | 278.4 | 278.6 | 278.6 | -3.9 (-1.38%) | 642,654 |
| 2 Oct 2013 | GBX | 281.6 | 286.7 | 278.9 | 282.5 | 282.5 | +3.2 (+1.15%) | 2,783,576 |
| 1 Oct 2013 | GBX | 276.3 | 280.8 | 274.9 | 279.3 | 279.3 | +3.3 (+1.20%) | 718,882 |
| 30 Sep 2013 | GBX | 275 | 276 | 271.5 | 276 | 276 | -0.3 (-0.11%) | 786,909 |
| 27 Sep 2013 | GBX | 281 | 282 | 274.7 | 276.3 | 276.3 | +0.6 (+0.22%) | 735,137 |
| 26 Sep 2013 | GBX | 278.2 | 278.2 | 272.9 | 275.7 | 275.7 | +0.1 (+0.04%) | 365,502 |
| 25 Sep 2013 | GBX | 273.1 | 276.4 | 272.6 | 275.6 | 275.6 | +2.7 (+0.99%) | 515,412 |
| 24 Sep 2013 | GBX | 271.2 | 274.5 | 271.2 | 272.9 | 272.9 | +1 (+0.37%) | 531,116 |
| 23 Sep 2013 | GBX | 271 | 272.6 | 268.9 | 271.9 | 271.9 | +0.5 (+0.18%) | 868,004 |
| 20 Sep 2013 | GBX | 274.7 | 277.9 | 271.4 | 271.4 | 271.4 | -3.1 (-1.13%) | 810,991 |
| 19 Sep 2013 | GBX | 279.8 | 281 | 274.3 | 274.5 | 274.5 | -0.5 (-0.18%) | 604,951 |
| 18 Sep 2013 | GBX | 277.4 | 278 | 273.6 | 275 | 275 | -1.5 (-0.54%) | 387,207 |
| 17 Sep 2013 | GBX | 279.6 | 280.7 | 276.3 | 276.5 | 276.5 | -4.2 (-1.50%) | 967,182 |
| 16 Sep 2013 | GBX | 284.9 | 284.9 | 280.7 | 280.7 | 280.7 | -0.2 (-0.07%) | 465,443 |
| 13 Sep 2013 | GBX | 278.4 | 281 | 278 | 280.9 | 280.9 | +2.5 (+0.90%) | 305,902 |
| 12 Sep 2013 | GBX | 282.9 | 282.9 | 275.1 | 278.4 | 278.4 | -1.6 (-0.57%) | 336,437 |
| 11 Sep 2013 | GBX | 278.3 | 283.9 | 277 | 280 | 280 | +2.9 (+1.05%) | 557,690 |
| 10 Sep 2013 | GBX | 275.7 | 279.6 | 274.4 | 277.1 | 277.1 | +4.1 (+1.50%) | 365,519 |
| 9 Sep 2013 | GBX | 274.7 | 274.7 | 271 | 273 | 273 | -1.5 (-0.55%) | 329,012 |
| 6 Sep 2013 | GBX | 271.6 | 278.1 | 269.6 | 274.5 | 274.5 | +2.6 (+0.96%) | 485,591 |
| 5 Sep 2013 | GBX | 271 | 274.7 | 270.7 | 271.9 | 271.9 | +1.6 (+0.59%) | 376,637 |
| 4 Sep 2013 | GBX | 268.7 | 270.7 | 265.4 | 270.3 | 270.3 | +2.7 (+1.01%) | 493,079 |
