| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | GBX | 268.7 | 269.6 | 264.8 | 267.6 | 267.6 | +0.4 (+0.15%) | 859,345 |
| 2 Sep 2013 | GBX | 262.8 | 268.3 | 261.9 | 267.2 | 267.2 | +7.8 (+3.01%) | 1,827,936 |
| 30 Aug 2013 | GBX | 259.6 | 262.2 | 257.4 | 259.4 | 259.4 | +3.5 (+1.37%) | 966,857 |
| 29 Aug 2013 | GBX | 255.2 | 259.2 | 254.9 | 255.9 | 255.9 | -1.2 (-0.47%) | 475,035 |
| 28 Aug 2013 | GBX | 258.9 | 261.1 | 256.6 | 257.1 | 257.1 | -4.4 (-1.68%) | 441,902 |
| 27 Aug 2013 | GBX | 266.4 | 267.8 | 260.6 | 261.5 | 261.5 | -6 (-2.24%) | 1,031,855 |
| 23 Aug 2013 | GBX | 262.5 | 269.3 | 262.5 | 267.5 | 267.5 | +3.6 (+1.36%) | 689,117 |
| 22 Aug 2013 | GBX | 262.6 | 264.4 | 258.845 | 263.9 | 263.9 | +3.1 (+1.19%) | 342,052 |
| 21 Aug 2013 | GBX | 261.8 | 262.2 | 259.4 | 260.8 | 260.8 | +0.6 (+0.23%) | 356,394 |
| 20 Aug 2013 | GBX | 263.4 | 263.4 | 258.8 | 260.2 | 260.2 | -1.9 (-0.72%) | 284,877 |
| 19 Aug 2013 | GBX | 263.8 | 265.1 | 260.7 | 262.1 | 262.1 | -2.1 (-0.79%) | 1,390,804 |
| 16 Aug 2013 | GBX | 261.9 | 264.2 | 260 | 264.2 | 264.2 | +1.9 (+0.72%) | 321,005 |
| 15 Aug 2013 | GBX | 270.3 | 270.3 | 261.4 | 262.3 | 262.3 | -7.9 (-2.92%) | 546,009 |
| 14 Aug 2013 | GBX | 267.5 | 270.8 | 267.5 | 270.2 | 270.2 | +3.1 (+1.16%) | 515,778 |
| 13 Aug 2013 | GBX | 269.7 | 270.7 | 267.1 | 267.1 | 267.1 | -0.5 (-0.19%) | 923,593 |
| 12 Aug 2013 | GBX | 265 | 273.8 | 264.388 | 267.6 | 267.6 | +4.4 (+1.67%) | 1,466,178 |
| 9 Aug 2013 | GBX | 261 | 264.8 | 259.3 | 263.2 | 263.2 | +2.2 (+0.84%) | 403,690 |
| 8 Aug 2013 | GBX | 258.8 | 262.4 | 257.3171 | 261 | 261 | +2.8 (+1.08%) | 366,729 |
| 7 Aug 2013 | GBX | 259.8 | 261.1 | 254.9 | 258.2 | 258.2 | -2.8 (-1.07%) | 833,405 |
| 6 Aug 2013 | GBX | 252.1 | 264.1 | 252.1 | 261 | 261 | +9.4 (+3.74%) | 2,459,238 |
| 5 Aug 2013 | GBX | 251.7 | 253.1 | 250.5 | 251.6 | 251.6 | +1.5 (+0.60%) | 513,582 |
| 2 Aug 2013 | GBX | 251.3 | 255.16 | 248.6 | 250.1 | 250.1 | 0.0 (0.0%) | 726,407 |
| 1 Aug 2013 | GBX | 248.3 | 251.9 | 246.9 | 250.1 | 250.1 | +4 (+1.63%) | 1,033,131 |
| 31 Jul 2013 | GBX | 246.8 | 248.9 | 243.8 | 246.1 | 246.1 | -0.8 (-0.32%) | 529,988 |
| 30 Jul 2013 | GBX | 246.4 | 248.4 | 246.3 | 246.9 | 246.9 | 0.0 (0.0%) | 621,631 |
| 29 Jul 2013 | GBX | 248.6 | 250.2 | 246.1 | 246.9 | 246.9 | -1.3 (-0.52%) | 375,416 |
| 26 Jul 2013 | GBX | 249.6 | 250.7 | 247 | 248.2 | 248.2 | -0.7 (-0.28%) | 299,798 |
| 25 Jul 2013 | GBX | 251.1 | 251.8 | 247.5 | 248.9 | 248.9 | -1.9 (-0.76%) | 414,120 |
| 24 Jul 2013 | GBX | 250 | 253.6 | 247.4 | 250.8 | 250.8 | +1.4 (+0.56%) | 593,196 |
| 23 Jul 2013 | GBX | 254.7 | 256.4 | 248.595 | 249.4 | 249.4 | -5.1 (-2.00%) | 712,911 |
