| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | GBX | 254 | 256.4 | 251.1 | 254.5 | 254.5 | +1.3 (+0.51%) | 641,716 |
| 19 Jul 2013 | GBX | 255.5 | 255.6 | 251.8 | 253.2 | 253.2 | -0.5 (-0.20%) | 1,062,588 |
| 18 Jul 2013 | GBX | 252.8 | 260.4165 | 250.2 | 253.7 | 253.7 | +1.2 (+0.48%) | 3,066,921 |
| 17 Jul 2013 | GBX | 249.4 | 253.4 | 243.9 | 252.5 | 252.5 | +2.9 (+1.16%) | 534,397 |
| 16 Jul 2013 | GBX | 251.4 | 252.9 | 249.3 | 249.6 | 249.6 | -1.9 (-0.76%) | 610,479 |
| 15 Jul 2013 | GBX | 253.4 | 257 | 251.1 | 251.5 | 251.5 | -0.7 (-0.28%) | 418,933 |
| 12 Jul 2013 | GBX | 253 | 260.35 | 251.8 | 252.2 | 252.2 | -1.2 (-0.47%) | 615,628 |
| 11 Jul 2013 | GBX | 251.4 | 256.5 | 251.4 | 253.4 | 253.4 | +4.1 (+1.64%) | 363,532 |
| 10 Jul 2013 | GBX | 251.2 | 254.55 | 246.3 | 249.3 | 249.3 | -2.7 (-1.07%) | 554,332 |
| 9 Jul 2013 | GBX | 249 | 257.9876 | 249 | 252 | 252 | +3.8 (+1.53%) | 1,782,334 |
| 8 Jul 2013 | GBX | 244 | 249.6 | 244 | 248.2 | 248.2 | +6.3 (+2.60%) | 458,271 |
| 5 Jul 2013 | GBX | 249.3 | 250.5 | 240.2 | 241.9 | 241.9 | -8 (-3.20%) | 964,454 |
| 4 Jul 2013 | GBX | 239.6 | 250.5 | 239.6 | 249.9 | 249.9 | +9.1 (+3.78%) | 447,057 |
| 3 Jul 2013 | GBX | 241.1 | 242.2 | 237.6 | 240.8 | 240.8 | -2.7 (-1.11%) | 641,387 |
| 2 Jul 2013 | GBX | 249.2 | 250.5931 | 241.5 | 243.5 | 243.5 | -6.1 (-2.44%) | 911,005 |
| 1 Jul 2013 | GBX | 244.6 | 249.9 | 242.8 | 249.6 | 249.6 | +6.2 (+2.55%) | 394,275 |
| 28 Jun 2013 | GBX | 247.1 | 250.0258 | 240.9 | 243.4 | 243.4 | -2.2 (-0.90%) | 788,004 |
| 27 Jun 2013 | GBX | 239.9 | 251.8243 | 237 | 245.6 | 245.6 | +7.2 (+3.02%) | 671,835 |
| 26 Jun 2013 | GBX | 240.3 | 246.25 | 237.6 | 238.4 | 238.4 | -0.7 (-0.29%) | 2,349,548 |
| 25 Jun 2013 | GBX | 236.3 | 239.5 | 234.6 | 239.1 | 239.1 | +5.6 (+2.40%) | 664,550 |
| 24 Jun 2013 | GBX | 237.8 | 238.5 | 232.9 | 233.5 | 233.5 | -4 (-1.68%) | 695,088 |
| 21 Jun 2013 | GBX | 242.6 | 246.3 | 236.3 | 237.5 | 237.5 | -1.9 (-0.79%) | 1,275,144 |
| 20 Jun 2013 | GBX | 244.2 | 246.75 | 238.8 | 239.4 | 239.4 | -8.1 (-3.27%) | 1,052,285 |
| 19 Jun 2013 | GBX | 250.4 | 250.85 | 246.3 | 247.5 | 247.5 | -8.6 (-3.36%) | 1,041,997 |
| 18 Jun 2013 | GBX | 256.1 | 258.2 | 255.1 | 256.1 | 256.1 | -0.6 (-0.23%) | 593,849 |
| 17 Jun 2013 | GBX | 256.4 | 258 | 254.3 | 256.7 | 256.7 | +2.8 (+1.10%) | 527,774 |
| 14 Jun 2013 | GBX | 250 | 256.1 | 249.7727 | 253.9 | 253.9 | +4.9 (+1.97%) | 700,670 |
| 13 Jun 2013 | GBX | 243 | 249.4 | 240.475 | 249 | 249 | +2.9 (+1.18%) | 1,113,742 |
| 12 Jun 2013 | GBX | 246.2 | 251.3 | 245.5 | 246.1 | 246.1 | -7.1 (-2.80%) | 729,257 |
| 11 Jun 2013 | GBX | 257.4 | 257.8 | 249.4 | 253.2 | 253.2 | -5.1 (-1.97%) | 706,738 |
