| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | GBX | 259.2 | 260.8 | 255.3 | 258.3 | 258.3 | -4.5 (-1.71%) | 689,690 |
| 7 Jun 2013 | GBX | 260.9 | 264.3 | 259.4 | 262.8 | 262.8 | +2.1 (+0.81%) | 490,190 |
| 6 Jun 2013 | GBX | 263 | 263.5 | 259.7 | 260.7 | 260.7 | -2.4 (-0.91%) | 435,263 |
| 5 Jun 2013 | GBX | 264.8 | 268.4 | 262.9 | 263.1 | 263.1 | -4.3 (-1.61%) | 647,820 |
| 4 Jun 2013 | GBX | 273.3 | 273.6 | 265.8 | 267.4 | 267.4 | -3.6 (-1.33%) | 639,280 |
| 3 Jun 2013 | GBX | 270.9 | 273.1 | 265.6 | 271 | 271 | +1.7 (+0.63%) | 675,063 |
| 31 May 2013 | GBX | 272.3 | 272.3 | 268.2 | 269.3 | 269.3 | -4.2 (-1.54%) | 761,726 |
| 30 May 2013 | GBX | 267.9 | 274.5 | 266 | 273.5 | 273.5 | +4.5 (+1.67%) | 1,089,531 |
| 29 May 2013 | GBX | 269.1 | 271.3 | 265.6 | 269 | 269 | -1.3 (-0.48%) | 725,218 |
| 28 May 2013 | GBX | 265.9 | 271.1 | 261.5 | 270.3 | 270.3 | +6.9 (+2.62%) | 566,762 |
| 24 May 2013 | GBX | 268.4 | 272.4 | 263.4 | 263.4 | 263.4 | -2.1 (-0.79%) | 996,149 |
| 23 May 2013 | GBX | 267 | 269.3 | 259.8 | 265.5 | 265.5 | -10 (-3.63%) | 1,269,916 |
| 22 May 2013 | GBX | 277.9 | 280.1 | 275.5 | 275.5 | 275.5 | -2.9 (-1.04%) | 1,028,125 |
| 21 May 2013 | GBX | 271.4 | 278.4 | 270.7 | 278.4 | 278.4 | +6.5 (+2.39%) | 1,041,888 |
| 20 May 2013 | GBX | 269.7 | 272.676 | 269.5 | 271.9 | 271.9 | +2.1 (+0.78%) | 298,965 |
| 17 May 2013 | GBX | 264.6 | 270 | 264.6 | 269.8 | 269.8 | +3.9 (+1.47%) | 698,235 |
| 16 May 2013 | GBX | 264.9 | 267.8 | 264.1745 | 265.9 | 265.9 | +1.9 (+0.72%) | 637,169 |
| 15 May 2013 | GBX | 262.6 | 265.1 | 262.5 | 264 | 264 | +0.9 (+0.34%) | 343,972 |
| 14 May 2013 | GBX | 260.2 | 263.2 | 258 | 263.1 | 263.1 | +2.7 (+1.04%) | 379,407 |
| 13 May 2013 | GBX | 259.2 | 260.6 | 256.3 | 260.4 | 260.4 | +1.8 (+0.70%) | 370,394 |
| 10 May 2013 | GBX | 257.3 | 259.8 | 254.2192 | 258.6 | 258.6 | +1.917 (+0.75%) | 545,871 |
| 9 May 2013 | GBX | 254 | 257.8925 | 253.6 | 256.6829 | 256.6829 | +2.67 (+1.05%) | 309,724 |
| 8 May 2013 | GBX | 251.8 | 255.5 | 249.999 | 254.0129 | 254.0129 | +2.385 (+0.95%) | 504,948 |
| 7 May 2013 | GBX | 248.6 | 254.4 | 248.6 | 251.6281 | 251.6281 | +1.627 (+0.65%) | 742,110 |
| 3 May 2013 | GBX | 246.8 | 254.3 | 246.8 | 250.0009 | 250.0009 | +4.059 (+1.65%) | 1,078,180 |
| 2 May 2013 | GBX | 244.6 | 247.5 | 242.7 | 245.9418 | 245.9418 | -1.938 (-0.78%) | 762,379 |
| 1 May 2013 | GBX | 242.8 | 249.3 | 242.8 | 247.8801 | 247.8801 | +7.379 (+3.07%) | 402,976 |
| 30 Apr 2013 | GBX | 247.1 | 247.3 | 238.7 | 240.5009 | 240.5009 | -4.009 (-1.64%) | 705,947 |
| 29 Apr 2013 | GBX | 244.5 | 247 | 242.7 | 244.5098 | 244.5098 | +2.352 (+0.97%) | 475,081 |
| 26 Apr 2013 | GBX | 243.5 | 244.556 | 240 | 242.1582 | 242.1582 | -0.556 (-0.23%) | 427,728 |
