| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | GBX | 264.1 | 266.3 | 263 | 264.7059 | 264.7059 | +2.106 (+0.80%) | 352,681 |
| 11 Mar 2013 | GBX | 264.6 | 266.9 | 260.8 | 262.5997 | 262.5997 | -2.4 (-0.91%) | 477,081 |
| 8 Mar 2013 | GBX | 266.3 | 266.3 | 261.8 | 265 | 265 | +1.643 (+0.62%) | 618,505 |
| 7 Mar 2013 | GBX | 264.3 | 265.4 | 262 | 263.3569 | 263.3569 | -0.843 (-0.32%) | 453,108 |
| 6 Mar 2013 | GBX | 262.7 | 266.13 | 261.8 | 264.2 | 264.2 | +2.2 (+0.84%) | 412,819 |
| 5 Mar 2013 | GBX | 258.7 | 263 | 257.33 | 262 | 262 | +5.2 (+2.02%) | 476,945 |
| 4 Mar 2013 | GBX | 259.1 | 259.1 | 254.6 | 256.8 | 256.8 | -3.1 (-1.19%) | 496,387 |
| 1 Mar 2013 | GBX | 257.2 | 260.7 | 255.4 | 259.9 | 259.9 | +1.541 (+0.60%) | 438,328 |
| 28 Feb 2013 | GBX | 258.7 | 259.3 | 256.6 | 258.3592 | 258.3592 | +0.159 (+0.06%) | 537,974 |
| 27 Feb 2013 | GBX | 258.4 | 259.6 | 254.1 | 258.2 | 258.2 | +2.462 (+0.96%) | 549,295 |
| 26 Feb 2013 | GBX | 255.2 | 275.4 | 254.2 | 255.7381 | 255.7381 | -3.204 (-1.24%) | 1,461,655 |
| 25 Feb 2013 | GBX | 260.9 | 262.7 | 258.1 | 258.9423 | 258.9423 | +0.045 (+0.02%) | 998,897 |
| 22 Feb 2013 | GBX | 253.5 | 260.4 | 253.5 | 258.8974 | 258.8974 | +6.108 (+2.42%) | 1,460,969 |
| 21 Feb 2013 | GBX | 259.2 | 259.564 | 251.4 | 252.789 | 252.789 | -7.511 (-2.89%) | 997,995 |
| 20 Feb 2013 | GBX | 259.6 | 263 | 259.3 | 260.3 | 260.3 | +0.66 (+0.25%) | 555,919 |
| 19 Feb 2013 | GBX | 255.1 | 261 | 254 | 259.64 | 259.64 | +5.732 (+2.26%) | 877,446 |
| 18 Feb 2013 | GBX | 255.3 | 255.7 | 251.8 | 253.9076 | 253.9076 | -1.414 (-0.55%) | 336,921 |
| 15 Feb 2013 | GBX | 255.1 | 255.9 | 252.4 | 255.3215 | 255.3215 | -0.099 (-0.04%) | 636,918 |
| 14 Feb 2013 | GBX | 256.5 | 257.1 | 252.6 | 255.4202 | 255.4202 | +0.148 (+0.06%) | 616,685 |
| 13 Feb 2013 | GBX | 253.3 | 259.1 | 253.1 | 255.272 | 255.272 | +3.272 (+1.30%) | 797,619 |
| 12 Feb 2013 | GBX | 252.8 | 253.83 | 251.8 | 252 | 252 | -1.625 (-0.64%) | 807,270 |
| 11 Feb 2013 | GBX | 255.4 | 255.4 | 252 | 253.6254 | 253.6254 | -2.082 (-0.81%) | 1,076,413 |
| 8 Feb 2013 | GBX | 255.6 | 256.5 | 254 | 255.7077 | 255.7077 | +0.008 (+0.0%) | 1,297,701 |
| 7 Feb 2013 | GBX | 255.6 | 257.2 | 254.9 | 255.7 | 255.7 | +0.7 (+0.27%) | 2,412,129 |
| 6 Feb 2013 | GBX | 253.8 | 257.3 | 253.4 | 255 | 255 | +0.998 (+0.39%) | 2,297,512 |
| 5 Feb 2013 | GBX | 251.3 | 254.6 | 251.3 | 254.002 | 254.002 | +2.257 (+0.90%) | 626,571 |
| 4 Feb 2013 | GBX | 258.8 | 261 | 251.5 | 251.7445 | 251.7445 | +0.505 (+0.20%) | 939,359 |
| 1 Feb 2013 | GBX | 248.6 | 260.9 | 246.9 | 251.2391 | 251.2391 | +6.981 (+2.86%) | 2,035,031 |
| 31 Jan 2013 | GBX | 245.6 | 247.2247 | 243.2 | 244.2578 | 244.2578 | -2.042 (-0.83%) | 1,785,637 |
| 30 Jan 2013 | GBX | 251 | 251 | 244.7 | 246.3 | 246.3 | -0.474 (-0.19%) | 1,394,860 |
