| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | GBX | 248.7 | 249.1 | 244.5 | 246.7736 | 246.7736 | -2.034 (-0.82%) | 638,028 |
| 28 Jan 2013 | GBX | 247.9 | 250 | 246.5 | 248.8077 | 248.8077 | -0.453 (-0.18%) | 1,302,856 |
| 25 Jan 2013 | GBX | 244.7 | 250.5 | 244.7 | 249.261 | 249.261 | +3.986 (+1.63%) | 1,368,942 |
| 24 Jan 2013 | GBX | 242.2 | 246.8 | 241.7 | 245.2751 | 245.2751 | +2.305 (+0.95%) | 764,830 |
| 23 Jan 2013 | GBX | 244.1 | 244.4 | 241.2 | 242.9702 | 242.9702 | +1.09 (+0.45%) | 525,394 |
| 22 Jan 2013 | GBX | 242.6 | 244.5 | 240.5 | 241.88 | 241.88 | -0.951 (-0.39%) | 869,201 |
| 21 Jan 2013 | GBX | 243.6 | 244 | 240.9 | 242.8305 | 242.8305 | +0.023 (+0.01%) | 672,623 |
| 18 Jan 2013 | GBX | 242.2 | 244 | 241.4 | 242.8076 | 242.8076 | +1.494 (+0.62%) | 829,873 |
| 17 Jan 2013 | GBX | 240.3 | 242.8 | 239.8 | 241.3138 | 241.3138 | +0.966 (+0.40%) | 1,002,833 |
| 16 Jan 2013 | GBX | 240.1 | 241.4 | 238.9 | 240.3476 | 240.3476 | -1.335 (-0.55%) | 533,674 |
| 15 Jan 2013 | GBX | 242.5 | 242.6 | 239.8 | 241.6821 | 241.6821 | -0.891 (-0.37%) | 1,051,048 |
| 14 Jan 2013 | GBX | 246.4 | 246.98 | 242.5 | 242.5727 | 242.5727 | -3.656 (-1.48%) | 1,004,456 |
| 11 Jan 2013 | GBX | 245.6 | 247.2 | 245.1 | 246.2288 | 246.2288 | +0.804 (+0.33%) | 922,499 |
| 10 Jan 2013 | GBX | 245.5 | 247.8 | 244.7 | 245.4245 | 245.4245 | -0.376 (-0.15%) | 1,166,841 |
| 9 Jan 2013 | GBX | 246.2 | 247.2 | 243.341 | 245.8 | 245.8 | +2.4 (+0.99%) | 585,466 |
| 8 Jan 2013 | GBX | 247.5 | 247.8 | 243.4 | 243.4 | 243.4 | -4.888 (-1.97%) | 564,476 |
| 7 Jan 2013 | GBX | 250 | 250 | 247.6 | 248.2884 | 248.2884 | +0.324 (+0.13%) | 524,203 |
| 4 Jan 2013 | GBX | 248 | 249.5 | 244.9 | 247.9644 | 247.9644 | -0.288 (-0.12%) | 672,953 |
| 3 Jan 2013 | GBX | 246.5 | 249.2 | 246.1 | 248.2525 | 248.2525 | +3.375 (+1.38%) | 696,512 |
| 2 Jan 2013 | GBX | 240.9 | 246.6 | 240 | 244.8776 | 244.8776 | +6.878 (+2.89%) | 675,284 |
| 31 Dec 2012 | GBX | 237.6 | 239.2 | 236.3 | 238 | 238 | +0.076 (+0.03%) | 183,644 |
| 28 Dec 2012 | GBX | 237.7 | 238.6 | 235.3 | 237.9238 | 237.9238 | +1.1 (+0.46%) | 418,096 |
| 27 Dec 2012 | GBX | 237.6 | 239.6 | 236.8 | 236.8237 | 236.8237 | -2.176 (-0.91%) | 535,497 |
| 24 Dec 2012 | GBX | 239.4 | 239.4 | 235.312 | 239 | 239 | +0.376 (+0.16%) | 68,395 |
| 21 Dec 2012 | GBX | 239.8 | 239.8 | 235.4 | 238.6239 | 238.6239 | +0.914 (+0.38%) | 1,336,446 |
| 20 Dec 2012 | GBX | 235.1 | 239.524 | 234 | 237.7096 | 237.7096 | +1.586 (+0.67%) | 841,368 |
| 19 Dec 2012 | GBX | 232 | 237.3 | 231.7 | 236.1236 | 236.1236 | +5.354 (+2.32%) | 1,234,136 |
| 18 Dec 2012 | GBX | 225 | 231.2 | 223.4 | 230.7695 | 230.7695 | +8.467 (+3.81%) | 1,951,868 |
| 17 Dec 2012 | GBX | 223.1 | 224 | 220.9 | 222.3021 | 222.3021 | -2.382 (-1.06%) | 1,177,010 |
| 14 Dec 2012 | GBX | 224.8 | 225.9 | 221.6 | 224.6842 | 224.6842 | +1.748 (+0.78%) | 919,224 |
