| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | GBX | 1,068 | 1,068 | 1,043 | 1,050 | 1,050 | +6 (+0.57%) | 546,344 |
| 1 Jul 2021 | GBX | 1,036 | 1,046 | 1,030 | 1,044 | 1,044 | +15 (+1.46%) | 706,633 |
| 30 Jun 2021 | GBX | 1,049 | 1,049 | 1,024 | 1,029 | 1,029 | -9 (-0.87%) | 786,894 |
| 29 Jun 2021 | GBX | 1,045 | 1,045 | 1,035 | 1,038 | 1,038 | +1 (+0.10%) | 670,564 |
| 28 Jun 2021 | GBX | 1,047 | 1,047 | 1,027 | 1,037 | 1,037 | +5 (+0.48%) | 543,589 |
| 25 Jun 2021 | GBX | 1,028 | 1,045 | 1,026 | 1,032 | 1,032 | +3 (+0.29%) | 728,999 |
| 24 Jun 2021 | GBX | 1,012 | 1,029 | 1,011 | 1,029 | 1,029 | +12 (+1.18%) | 855,259 |
| 23 Jun 2021 | GBX | 1,011 | 1,021 | 997 | 1,017 | 1,017 | +8 (+0.79%) | 749,835 |
| 22 Jun 2021 | GBX | 999 | 1,011 | 988 | 1,009 | 1,009 | +15 (+1.51%) | 496,030 |
| 21 Jun 2021 | GBX | 972 | 994 | 972 | 994 | 994 | +7.5 (+0.76%) | 835,187 |
| 18 Jun 2021 | GBX | 1,017 | 1,019 | 983 | 986.5 | 986.5 | -27.5 (-2.71%) | 1,335,216 |
| 17 Jun 2021 | GBX | 1,020 | 1,027 | 1,004 | 1,014 | 1,014 | -22 (-2.12%) | 776,642 |
| 16 Jun 2021 | GBX | 1,042 | 1,049 | 1,026 | 1,036 | 1,036 | +4 (+0.39%) | 813,495 |
| 15 Jun 2021 | GBX | 1,036 | 1,047 | 1,029.78 | 1,032 | 1,032 | +3 (+0.29%) | 880,758 |
| 14 Jun 2021 | GBX | 1,012 | 1,029 | 1,012 | 1,029 | 1,029 | +17 (+1.68%) | 992,648 |
| 11 Jun 2021 | GBX | 1,005 | 1,019 | 1,000 | 1,012 | 1,012 | +10 (+1.00%) | 373,022 |
| 10 Jun 2021 | GBX | 1,010 | 1,016 | 995.5 | 1,002 | 1,002 | -9 (-0.89%) | 454,347 |
| 9 Jun 2021 | GBX | 1,033 | 1,041 | 1,009 | 1,011 | 1,011 | -23 (-2.22%) | 1,026,644 |
| 8 Jun 2021 | GBX | 1,029 | 1,036 | 1,025 | 1,034 | 1,034 | +4 (+0.39%) | 667,971 |
| 7 Jun 2021 | GBX | 1,020 | 1,037 | 1,020 | 1,030 | 1,030 | +3 (+0.29%) | 423,085 |
| 4 Jun 2021 | GBX | 1,009 | 1,032 | 1,009 | 1,027 | 1,027 | -3 (-0.29%) | 598,630 |
| 3 Jun 2021 | GBX | 1,035 | 1,035 | 1,015 | 1,030 | 1,030 | +10 (+0.98%) | 847,214 |
| 2 Jun 2021 | GBX | 1,021 | 1,023 | 1,012 | 1,020 | 1,020 | +3 (+0.29%) | 659,580 |
| 1 Jun 2021 | GBX | 993.5 | 1,021.948 | 991 | 1,017 | 1,017 | +27 (+2.73%) | 585,744 |
| 28 May 2021 | GBX | 1,004 | 1,006 | 989.5 | 990 | 990 | -6 (-0.60%) | 851,386 |
| 27 May 2021 | GBX | 1,008 | 1,036 | 996 | 996 | 996 | -37 (-3.58%) | 1,530,927 |
| 26 May 2021 | GBX | 1,049 | 1,056 | 1,029 | 1,033 | 1,033 | -7 (-0.67%) | 607,140 |
| 25 May 2021 | GBX | 1,042 | 1,056 | 1,005 | 1,040 | 1,040 | -1 (-0.10%) | 923,816 |
| 24 May 2021 | GBX | 1,006 | 1,058 | 1,006 | 1,041 | 1,041 | +11 (+1.07%) | 668,786 |
| 21 May 2021 | GBX | 1,027 | 1,035.1842 | 1,020 | 1,030 | 1,030 | +4 (+0.39%) | 722,766 |
