| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | GBX | 213 | 213.6 | 211.6 | 212.4983 | 212.4983 | -1.802 (-0.84%) | 1,440,073 |
| 31 Oct 2012 | GBX | 215.4 | 217.8 | 213 | 214.3 | 214.3 | +0.715 (+0.33%) | 2,724,726 |
| 30 Oct 2012 | GBX | 211.7 | 216.4 | 211.7 | 213.5849 | 213.5849 | +2.679 (+1.27%) | 1,363,029 |
| 29 Oct 2012 | GBX | 212.7 | 214.1 | 210 | 210.9063 | 210.9063 | -0.879 (-0.41%) | 665,118 |
| 26 Oct 2012 | GBX | 210.9 | 213.5 | 208.9 | 211.7851 | 211.7851 | +0.279 (+0.13%) | 767,013 |
| 25 Oct 2012 | GBX | 208.7 | 211.9 | 207.3 | 211.5063 | 211.5063 | +3.849 (+1.85%) | 863,693 |
| 24 Oct 2012 | GBX | 209.2 | 210.1 | 206.8 | 207.6577 | 207.6577 | +0.329 (+0.16%) | 1,141,771 |
| 23 Oct 2012 | GBX | 212.6 | 213.2 | 206.9 | 207.329 | 207.329 | -4.268 (-2.02%) | 1,059,182 |
| 22 Oct 2012 | GBX | 211.3 | 212.3212 | 210.6 | 211.5974 | 211.5974 | -0.327 (-0.15%) | 643,609 |
| 19 Oct 2012 | GBX | 210.7 | 213.2 | 210.5 | 211.9248 | 211.9248 | +1.304 (+0.62%) | 1,253,672 |
| 18 Oct 2012 | GBX | 210.7 | 212.2 | 208.1 | 210.6213 | 210.6213 | +0.671 (+0.32%) | 2,435,010 |
| 17 Oct 2012 | GBX | 211.3 | 212.3 | 209.4 | 209.95 | 209.95 | -0.784 (-0.37%) | 1,892,099 |
| 16 Oct 2012 | GBX | 212.5 | 213.3 | 208.8 | 210.7339 | 210.7339 | +2.046 (+0.98%) | 2,337,704 |
| 15 Oct 2012 | GBX | 207.7 | 209.1 | 206.7 | 208.6874 | 208.6874 | +1.385 (+0.67%) | 879,661 |
| 12 Oct 2012 | GBX | 207 | 208.9 | 206.4 | 207.3025 | 207.3025 | +1.254 (+0.61%) | 2,320,993 |
| 11 Oct 2012 | GBX | 204 | 208.5 | 204 | 206.0482 | 206.0482 | +0.009 (+0.0%) | 2,027,083 |
| 10 Oct 2012 | GBX | 205 | 206.9 | 204.2 | 206.0395 | 206.0395 | -0.665 (-0.32%) | 2,356,638 |
| 9 Oct 2012 | GBX | 207.2 | 207.5 | 205.4 | 206.7045 | 206.7045 | +0.054 (+0.03%) | 1,524,963 |
| 8 Oct 2012 | GBX | 208 | 208.2 | 205.2 | 206.6501 | 206.6501 | -1.552 (-0.75%) | 1,235,771 |
| 5 Oct 2012 | GBX | 204.1 | 209.5 | 204.1 | 208.2022 | 208.2022 | +5.452 (+2.69%) | 2,290,521 |
| 4 Oct 2012 | GBX | 201.4 | 203.5 | 199.7 | 202.75 | 202.75 | +2.55 (+1.27%) | 2,340,374 |
| 3 Oct 2012 | GBX | 202 | 202.3852 | 199.4 | 200.2 | 200.2 | -3.451 (-1.69%) | 999,371 |
| 2 Oct 2012 | GBX | 201.6 | 205.5 | 199.8 | 203.6506 | 203.6506 | +2.694 (+1.34%) | 1,820,974 |
| 1 Oct 2012 | GBX | 199.9 | 205.28 | 197.5 | 200.9565 | 200.9565 | +5.186 (+2.65%) | 2,465,417 |
| 28 Sep 2012 | GBX | 196 | 203.32 | 194 | 195.77 | 195.77 | -25.014 (-11.33%) | 8,890,019 |
| 27 Sep 2012 | GBX | 221.2 | 225 | 218.8028 | 220.7842 | 220.7842 | +1.734 (+0.79%) | 1,121,634 |
| 26 Sep 2012 | GBX | 221.9 | 222 | 218.2 | 219.05 | 219.05 | -5.872 (-2.61%) | 1,902,776 |
| 25 Sep 2012 | GBX | 224.8 | 226.3 | 223.6 | 224.9225 | 224.9225 | +0.755 (+0.34%) | 628,401 |
| 24 Sep 2012 | GBX | 225 | 232.2 | 216.4 | 224.1673 | 224.1673 | -0.933 (-0.41%) | 1,245,901 |
| 21 Sep 2012 | GBX | 227.6 | 230.1 | 225 | 225.1 | 225.1 | -0.5 (-0.22%) | 4,492,128 |
