| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | GBX | 225 | 226.1 | 221.7 | 225.6 | 225.6 | -0.306 (-0.14%) | 2,929,022 |
| 19 Sep 2012 | GBX | 227.2 | 228.3 | 225.2 | 225.9065 | 225.9065 | -0.594 (-0.26%) | 1,118,095 |
| 18 Sep 2012 | GBX | 232.2 | 233.6 | 225.2 | 226.5 | 226.5 | -11.544 (-4.85%) | 2,489,545 |
| 17 Sep 2012 | GBX | 237.1 | 242.1 | 234.4 | 238.044 | 238.044 | -3.456 (-1.43%) | 1,585,504 |
| 14 Sep 2012 | GBX | 240.4 | 242.6 | 232.1 | 241.5 | 241.5 | +5.807 (+2.46%) | 823,268 |
| 13 Sep 2012 | GBX | 233.7 | 238 | 233.09 | 235.6928 | 235.6928 | +0.553 (+0.24%) | 748,656 |
| 12 Sep 2012 | GBX | 240.9 | 240.9 | 231.9 | 235.14 | 235.14 | +5.994 (+2.62%) | 1,958,479 |
| 11 Sep 2012 | GBX | 231.3 | 232.15 | 227.3 | 229.1462 | 229.1462 | -2.666 (-1.15%) | 1,202,812 |
| 10 Sep 2012 | GBX | 231.7 | 233.5 | 231.1 | 231.8122 | 231.8122 | +0.152 (+0.07%) | 540,214 |
| 7 Sep 2012 | GBX | 228.3 | 238.2 | 227.6 | 231.6599 | 231.6599 | +10.75 (+4.87%) | 1,343,305 |
| 6 Sep 2012 | GBX | 221.3 | 227.6 | 220 | 220.91 | 220.91 | +0.172 (+0.08%) | 771,809 |
| 5 Sep 2012 | GBX | 223.7 | 223.7 | 219.3 | 220.7384 | 220.7384 | -1.928 (-0.87%) | 1,299,405 |
| 4 Sep 2012 | GBX | 227.3 | 227.3 | 222.3 | 222.6668 | 222.6668 | -3.933 (-1.74%) | 674,908 |
| 3 Sep 2012 | GBX | 221.1 | 227.2 | 221.1 | 226.6 | 226.6 | +4.925 (+2.22%) | 811,337 |
| 31 Aug 2012 | GBX | 223.4 | 223.5 | 220.2 | 221.6754 | 221.6754 | -1.925 (-0.86%) | 1,558,398 |
| 30 Aug 2012 | GBX | 222.2 | 224.9 | 221.3 | 223.6 | 223.6 | +0.533 (+0.24%) | 330,491 |
| 29 Aug 2012 | GBX | 223.3 | 224.2 | 221 | 223.0669 | 223.0669 | +0.667 (+0.30%) | 270,875 |
| 28 Aug 2012 | GBX | 225.9 | 225.9 | 222.4 | 222.4 | 222.4 | -2 (-0.89%) | 550,517 |
| 24 Aug 2012 | GBX | 227.2 | 227.2 | 223.2 | 224.4 | 224.4 | -0.824 (-0.37%) | 668,979 |
| 23 Aug 2012 | GBX | 225.7 | 226.79 | 222.8 | 225.2237 | 225.2237 | +0.917 (+0.41%) | 1,234,713 |
| 22 Aug 2012 | GBX | 227.8 | 229.3 | 223.7 | 224.3067 | 224.3067 | -5.274 (-2.30%) | 395,768 |
| 21 Aug 2012 | GBX | 230.3 | 233.2 | 228.6 | 229.5811 | 229.5811 | -0.519 (-0.23%) | 862,131 |
| 20 Aug 2012 | GBX | 228.8 | 231.6 | 228.8 | 230.1 | 230.1 | +0.827 (+0.36%) | 940,692 |
| 17 Aug 2012 | GBX | 226.2 | 230.7 | 224.97 | 229.2732 | 229.2732 | +4.965 (+2.21%) | 1,344,460 |
| 16 Aug 2012 | GBX | 224.6 | 225.023 | 222 | 224.308 | 224.308 | +1.009 (+0.45%) | 571,987 |
| 15 Aug 2012 | GBX | 221.7 | 224.6 | 221.6 | 223.2989 | 223.2989 | +1.973 (+0.89%) | 1,149,372 |
| 14 Aug 2012 | GBX | 219.9 | 222.2 | 218.2 | 221.3258 | 221.3258 | +1.966 (+0.90%) | 1,857,741 |
| 13 Aug 2012 | GBX | 219.7 | 220.8 | 217.1 | 219.3602 | 219.3602 | +1.774 (+0.82%) | 472,469 |
| 10 Aug 2012 | GBX | 219.2 | 220.1 | 215.9 | 217.5861 | 217.5861 | -1.489 (-0.68%) | 1,054,863 |
| 9 Aug 2012 | GBX | 220.4 | 221.1 | 217.5 | 219.075 | 219.075 | +0.64 (+0.29%) | 606,906 |
