| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | GBX | 220.9 | 221.8 | 217.7 | 218.4354 | 218.4354 | -3.343 (-1.51%) | 563,264 |
| 7 Aug 2012 | GBX | 222 | 223.3 | 220 | 221.7786 | 221.7786 | -0.346 (-0.16%) | 1,840,939 |
| 6 Aug 2012 | GBX | 219.4 | 224 | 218.95 | 222.1244 | 222.1244 | +2.318 (+1.05%) | 2,704,931 |
| 3 Aug 2012 | GBX | 213.9 | 222.7 | 213.2 | 219.8066 | 219.8066 | +6.705 (+3.15%) | 917,147 |
| 2 Aug 2012 | GBX | 218.3 | 218.3 | 209.994 | 213.1012 | 213.1012 | -3.499 (-1.62%) | 764,076 |
| 1 Aug 2012 | GBX | 215.2 | 218.1 | 215.2 | 216.6 | 216.6 | +0.133 (+0.06%) | 377,452 |
| 31 Jul 2012 | GBX | 219.3 | 219.5 | 215.1 | 216.4669 | 216.4669 | -2.906 (-1.32%) | 733,996 |
| 30 Jul 2012 | GBX | 218.3 | 220.6 | 215.5 | 219.3732 | 219.3732 | +1.967 (+0.90%) | 305,781 |
| 27 Jul 2012 | GBX | 215.9 | 218 | 214 | 217.4065 | 217.4065 | +3.153 (+1.47%) | 915,659 |
| 26 Jul 2012 | GBX | 210.7 | 214.8 | 209.2 | 214.2531 | 214.2531 | +3.272 (+1.55%) | 506,376 |
| 25 Jul 2012 | GBX | 209.7 | 212 | 208.4 | 210.9811 | 210.9811 | -0.062 (-0.03%) | 824,551 |
| 24 Jul 2012 | GBX | 212.2 | 212.8 | 209 | 211.0432 | 211.0432 | +0.143 (+0.07%) | 591,658 |
| 23 Jul 2012 | GBX | 216.9 | 217 | 210 | 210.9 | 210.9 | -7.1 (-3.26%) | 632,360 |
| 20 Jul 2012 | GBX | 219 | 221.1 | 217.3 | 218 | 218 | +1.7 (+0.79%) | 1,814,704 |
| 19 Jul 2012 | GBX | 211.7 | 220.9 | 211.6 | 216.3 | 216.3 | +7.55 (+3.62%) | 1,962,480 |
| 18 Jul 2012 | GBX | 209.9 | 212.3 | 206.8 | 208.75 | 208.75 | +0.463 (+0.22%) | 878,088 |
| 17 Jul 2012 | GBX | 210.7 | 210.7 | 206.7 | 208.2872 | 208.2872 | -1.572 (-0.75%) | 761,747 |
| 16 Jul 2012 | GBX | 214.7 | 214.7 | 208 | 209.8592 | 209.8592 | -3.429 (-1.61%) | 1,320,977 |
| 13 Jul 2012 | GBX | 200.7 | 214.3 | 199.8 | 213.2878 | 213.2878 | +12.859 (+6.42%) | 2,469,215 |
| 12 Jul 2012 | GBX | 202.5 | 203.2 | 198.7 | 200.4288 | 200.4288 | -2.95 (-1.45%) | 474,798 |
| 11 Jul 2012 | GBX | 207.6 | 207.9 | 202.3 | 203.379 | 203.379 | -4.763 (-2.29%) | 635,850 |
| 10 Jul 2012 | GBX | 206.9 | 209.6 | 204.9 | 208.1421 | 208.1421 | +2.636 (+1.28%) | 564,429 |
| 9 Jul 2012 | GBX | 207.3 | 208 | 204.9 | 205.5062 | 205.5062 | -2.465 (-1.19%) | 780,638 |
| 6 Jul 2012 | GBX | 212.2 | 212.2 | 207.4 | 207.9714 | 207.9714 | -3.432 (-1.62%) | 591,616 |
| 5 Jul 2012 | GBX | 212.8 | 213 | 209.7 | 211.4032 | 211.4032 | -1.597 (-0.75%) | 658,049 |
| 4 Jul 2012 | GBX | 213 | 216.7 | 211.4 | 213 | 213 | +1.12 (+0.53%) | 215,538 |
| 3 Jul 2012 | GBX | 209.5 | 213.4 | 208.7 | 211.8798 | 211.8798 | +2.96 (+1.42%) | 580,201 |
| 2 Jul 2012 | GBX | 205.4 | 209.4 | 204.4 | 208.9201 | 208.9201 | +4.322 (+2.11%) | 786,667 |
| 29 Jun 2012 | GBX | 202.9 | 206.7 | 202.2 | 204.5984 | 204.5984 | +6.587 (+3.33%) | 934,885 |
| 28 Jun 2012 | GBX | 201.1 | 202.2 | 196 | 198.0118 | 198.0118 | -2.186 (-1.09%) | 774,682 |
