| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | GBX | 199.6 | 202.1 | 198.1 | 200.1975 | 200.1975 | -0.226 (-0.11%) | 580,838 |
| 26 Jun 2012 | GBX | 201.1 | 202.9 | 198.5 | 200.4233 | 200.4233 | -0.077 (-0.04%) | 908,771 |
| 25 Jun 2012 | GBX | 203.3 | 205.273 | 200.5 | 200.5 | 200.5 | -4.141 (-2.02%) | 1,284,924 |
| 22 Jun 2012 | GBX | 206.1 | 206.1 | 203.4 | 204.6407 | 204.6407 | -3.364 (-1.62%) | 1,517,483 |
| 21 Jun 2012 | GBX | 208 | 211.3 | 207.2 | 208.0051 | 208.0051 | +1.327 (+0.64%) | 1,155,268 |
| 20 Jun 2012 | GBX | 202.5 | 209.9 | 200 | 206.6779 | 206.6779 | -3.031 (-1.45%) | 1,469,221 |
| 19 Jun 2012 | GBX | 203.8 | 210.2 | 203.7 | 209.7094 | 209.7094 | +3.703 (+1.80%) | 1,081,544 |
| 18 Jun 2012 | GBX | 205.5 | 208.133 | 202.4 | 206.0062 | 206.0062 | +2.628 (+1.29%) | 1,000,503 |
| 15 Jun 2012 | GBX | 197.5 | 205 | 197.3 | 203.3779 | 203.3779 | +5.758 (+2.91%) | 1,701,491 |
| 14 Jun 2012 | GBX | 196.5 | 198.7 | 193.7 | 197.6198 | 197.6198 | +1.02 (+0.52%) | 943,079 |
| 13 Jun 2012 | GBX | 198.1 | 200.3 | 194.6 | 196.6 | 196.6 | -3.476 (-1.74%) | 1,096,569 |
| 12 Jun 2012 | GBX | 202.5 | 203.5 | 197.3 | 200.0759 | 200.0759 | -2.124 (-1.05%) | 1,111,211 |
| 11 Jun 2012 | GBX | 206.6 | 208.5 | 201.9 | 202.2 | 202.2 | -0.427 (-0.21%) | 944,118 |
| 8 Jun 2012 | GBX | 205.1 | 206.3 | 201.6 | 202.6271 | 202.6271 | -4.655 (-2.25%) | 1,456,469 |
| 7 Jun 2012 | GBX | 203.8 | 208.7 | 202.2 | 207.2821 | 207.2821 | +6.369 (+3.17%) | 1,031,388 |
| 6 Jun 2012 | GBX | 197.4 | 202.8 | 196.9 | 200.9127 | 200.9127 | +2.212 (+1.11%) | 1,467,743 |
| 1 Jun 2012 | GBX | 202.9 | 203.7 | 195.2 | 198.7002 | 198.7002 | -3.733 (-1.84%) | 1,607,040 |
| 31 May 2012 | GBX | 204.7 | 206.5 | 200.7 | 202.4332 | 202.4332 | -2.263 (-1.11%) | 1,983,139 |
| 30 May 2012 | GBX | 207.4 | 209 | 202.9 | 204.6963 | 204.6963 | -3.242 (-1.56%) | 1,786,337 |
| 29 May 2012 | GBX | 201.2 | 209.6 | 200.9 | 207.9379 | 207.9379 | +7.832 (+3.91%) | 1,482,497 |
| 28 May 2012 | GBX | 198.6 | 200.9 | 197.8 | 200.106 | 200.106 | -0.023 (-0.01%) | 891,074 |
| 25 May 2012 | GBX | 203.2 | 203.5 | 196 | 200.1292 | 200.1292 | -2.945 (-1.45%) | 1,735,471 |
| 24 May 2012 | GBX | 204 | 205.8 | 197.7 | 203.0746 | 203.0746 | -1.009 (-0.49%) | 2,262,428 |
| 23 May 2012 | GBX | 209.2 | 209.2 | 199.7 | 204.0836 | 204.0836 | -6.071 (-2.89%) | 1,153,056 |
| 22 May 2012 | GBX | 208.5 | 212.1 | 208.5 | 210.1541 | 210.1541 | +1.933 (+0.93%) | 887,456 |
| 21 May 2012 | GBX | 205.4 | 210 | 205.4 | 208.2208 | 208.2208 | +1.421 (+0.69%) | 580,475 |
| 18 May 2012 | GBX | 207.3 | 210.5 | 205.9 | 206.8 | 206.8 | -3.2 (-1.52%) | 1,010,538 |
| 17 May 2012 | GBX | 212.3 | 216 | 207.4 | 210 | 210 | -1.953 (-0.92%) | 729,914 |
| 16 May 2012 | GBX | 209.4 | 213.8 | 206.7 | 211.9534 | 211.9534 | -2.053 (-0.96%) | 1,059,112 |
| 15 May 2012 | GBX | 213.1 | 216.1 | 210.6 | 214.0064 | 214.0064 | +1.804 (+0.85%) | 838,998 |
