| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | GBX | 217.8 | 217.8 | 211.4 | 212.2023 | 212.2023 | -2.904 (-1.35%) | 777,349 |
| 11 May 2012 | GBX | 216.3 | 220.5 | 214.2 | 215.1061 | 215.1061 | +2.342 (+1.10%) | 1,055,811 |
| 10 May 2012 | GBX | 213.1 | 218.2 | 212.2 | 212.7638 | 212.7638 | +2.219 (+1.05%) | 1,470,370 |
| 9 May 2012 | GBX | 215 | 215 | 207.1 | 210.5445 | 210.5445 | -6.102 (-2.82%) | 1,102,206 |
| 8 May 2012 | GBX | 221.9 | 222.4 | 212.5 | 216.6468 | 216.6468 | -10.058 (-4.44%) | 1,744,637 |
| 4 May 2012 | GBX | 233.7 | 233.7 | 220.07 | 226.7049 | 226.7049 | -7.636 (-3.26%) | 1,671,263 |
| 3 May 2012 | GBX | 232.6 | 234.9 | 231.7 | 234.3414 | 234.3414 | +1.986 (+0.85%) | 1,250,122 |
| 2 May 2012 | GBX | 234.9 | 234.9 | 230.3 | 232.3549 | 232.3549 | +1.508 (+0.65%) | 2,666,523 |
| 1 May 2012 | GBX | 228 | 233.9 | 228 | 230.8474 | 230.8474 | +2.398 (+1.05%) | 567,249 |
| 30 Apr 2012 | GBX | 229.1 | 230.3 | 226.7 | 228.449 | 228.449 | +0.006 (+0.0%) | 13,823,854 |
| 27 Apr 2012 | GBX | 222.2 | 229 | 221.8 | 228.4429 | 228.4429 | +2.661 (+1.18%) | 2,536,368 |
| 26 Apr 2012 | GBX | 226.5 | 227.3 | 223.1 | 225.7816 | 225.7816 | -1.825 (-0.80%) | 2,107,932 |
| 25 Apr 2012 | GBX | 226.6 | 229.7 | 224.8 | 227.6068 | 227.6068 | +2.018 (+0.89%) | 1,141,282 |
| 24 Apr 2012 | GBX | 223.8 | 226.8 | 223.2 | 225.5892 | 225.5892 | +1.154 (+0.51%) | 640,497 |
| 23 Apr 2012 | GBX | 229.5 | 231.8 | 221.1 | 224.4348 | 224.4348 | -6.715 (-2.91%) | 832,460 |
| 20 Apr 2012 | GBX | 232.3 | 232.9 | 228.91 | 231.1502 | 231.1502 | -0.317 (-0.14%) | 907,370 |
| 19 Apr 2012 | GBX | 235 | 235.6 | 229.7 | 231.4676 | 231.4676 | -2.932 (-1.25%) | 1,132,280 |
| 18 Apr 2012 | GBX | 236.7 | 236.7 | 232.1 | 234.3998 | 234.3998 | -1.221 (-0.52%) | 718,756 |
| 17 Apr 2012 | GBX | 233.9 | 237.5 | 232.2 | 235.6209 | 235.6209 | +0.339 (+0.14%) | 2,344,776 |
| 16 Apr 2012 | GBX | 235.5 | 238.9 | 233 | 235.2819 | 235.2819 | -2.906 (-1.22%) | 1,353,219 |
| 13 Apr 2012 | GBX | 238.1 | 241.1 | 236.3 | 238.1877 | 238.1877 | +2.788 (+1.18%) | 1,463,134 |
| 12 Apr 2012 | GBX | 233.1 | 240.4 | 232.2 | 235.4 | 235.4 | +2.598 (+1.12%) | 3,211,936 |
| 11 Apr 2012 | GBX | 228.7 | 234.2 | 228.7 | 232.802 | 232.802 | +2.202 (+0.95%) | 1,029,085 |
| 10 Apr 2012 | GBX | 234.8 | 237.2 | 229.2 | 230.6002 | 230.6002 | -7 (-2.95%) | 3,036,729 |
| 5 Apr 2012 | GBX | 237.5 | 239.8 | 234.8 | 237.6005 | 237.6005 | +0.994 (+0.42%) | 1,165,289 |
| 4 Apr 2012 | GBX | 246.1 | 246.1 | 236.1 | 236.6066 | 236.6066 | -13.918 (-5.56%) | 1,044,968 |
| 3 Apr 2012 | GBX | 249.9 | 252.8 | 247.7 | 250.5247 | 250.5247 | +0.625 (+0.25%) | 3,327,270 |
| 2 Apr 2012 | GBX | 248 | 249.9 | 246.38 | 249.9 | 249.9 | +0.387 (+0.16%) | 4,014,026 |
| 30 Mar 2012 | GBX | 247.5 | 253.8 | 246.8 | 249.5129 | 249.5129 | +0.754 (+0.30%) | 4,902,511 |
| 29 Mar 2012 | GBX | 251.7 | 253.7 | 245.8 | 248.7584 | 248.7584 | -4.537 (-1.79%) | 1,189,939 |
