| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | GBX | 255.5 | 257.3 | 252.7 | 253.2957 | 253.2957 | -4.33 (-1.68%) | 819,888 |
| 27 Mar 2012 | GBX | 260.9 | 261.1 | 254.5 | 257.6253 | 257.6253 | +0.059 (+0.02%) | 945,380 |
| 26 Mar 2012 | GBX | 252.6 | 260.9 | 251.4 | 257.566 | 257.566 | +4.766 (+1.89%) | 1,339,414 |
| 23 Mar 2012 | GBX | 253.3 | 253.9 | 248.2 | 252.8 | 252.8 | 0.0 (0.0%) | 1,749,893 |
| 22 Mar 2012 | GBX | 255.7 | 256.3 | 250.9 | 252.8 | 252.8 | -4.546 (-1.77%) | 1,441,396 |
| 21 Mar 2012 | GBX | 258.9 | 261 | 253.187 | 257.3461 | 257.3461 | -2.135 (-0.82%) | 1,154,479 |
| 20 Mar 2012 | GBX | 262.4 | 263.5 | 257.2 | 259.4815 | 259.4815 | -3.518 (-1.34%) | 1,055,739 |
| 19 Mar 2012 | GBX | 263.6 | 264.2 | 259.4 | 263 | 263 | 0.0 (0.0%) | 818,981 |
| 16 Mar 2012 | GBX | 262.6 | 267.2 | 260.4 | 263 | 263 | +0.724 (+0.28%) | 3,589,768 |
| 15 Mar 2012 | GBX | 260.3 | 265.9 | 259.3 | 262.2757 | 262.2757 | +1.076 (+0.41%) | 2,268,943 |
| 14 Mar 2012 | GBX | 252.5 | 261.5 | 251.4 | 261.2 | 261.2 | +10.327 (+4.12%) | 1,304,143 |
| 13 Mar 2012 | GBX | 247 | 258.4 | 245.1 | 250.8728 | 250.8728 | +5.301 (+2.16%) | 1,499,867 |
| 12 Mar 2012 | GBX | 245.2 | 247.4 | 243.8 | 245.5717 | 245.5717 | -0.328 (-0.13%) | 989,163 |
| 9 Mar 2012 | GBX | 245.5 | 248.2 | 244.6 | 245.9 | 245.9 | -0.523 (-0.21%) | 665,990 |
| 8 Mar 2012 | GBX | 241 | 246.5 | 241 | 246.4232 | 246.4232 | +7.499 (+3.14%) | 555,871 |
| 7 Mar 2012 | GBX | 234.4 | 240.8 | 233.9 | 238.9239 | 238.9239 | +2.327 (+0.98%) | 424,084 |
| 6 Mar 2012 | GBX | 243.2 | 243.95 | 233.972 | 236.5966 | 236.5966 | -8.089 (-3.31%) | 686,134 |
| 5 Mar 2012 | GBX | 249.7 | 250.7 | 242.6 | 244.6852 | 244.6852 | -6.425 (-2.56%) | 883,903 |
| 2 Mar 2012 | GBX | 246.8 | 252.3 | 245.4 | 251.1106 | 251.1106 | +3.304 (+1.33%) | 907,545 |
| 1 Mar 2012 | GBX | 247.7 | 251.4 | 244.7 | 247.8062 | 247.8062 | +6.393 (+2.65%) | 1,528,631 |
| 29 Feb 2012 | GBX | 243.7 | 244.204 | 238.4 | 241.4131 | 241.4131 | -1.761 (-0.72%) | 525,036 |
| 28 Feb 2012 | GBX | 243.1 | 245.1 | 241.7 | 243.174 | 243.174 | +1.578 (+0.65%) | 523,083 |
| 27 Feb 2012 | GBX | 242.9 | 243.3 | 240 | 241.596 | 241.596 | -2.806 (-1.15%) | 508,197 |
| 24 Feb 2012 | GBX | 244.3 | 246.6 | 243.3 | 244.402 | 244.402 | +0.502 (+0.21%) | 1,270,020 |
| 23 Feb 2012 | GBX | 242.4 | 246.7 | 242.08 | 243.9 | 243.9 | +0.8 (+0.33%) | 436,651 |
| 22 Feb 2012 | GBX | 243.6 | 244.5 | 241.46 | 243.1 | 243.1 | +0.2 (+0.08%) | 432,187 |
| 21 Feb 2012 | GBX | 245.1 | 245.2 | 241.8 | 242.9 | 242.9 | -2.507 (-1.02%) | 828,316 |
| 20 Feb 2012 | GBX | 242.7 | 246.5 | 241.2 | 245.4074 | 245.4074 | +3.857 (+1.60%) | 332,447 |
| 17 Feb 2012 | GBX | 238.6 | 242.9 | 238.6 | 241.5507 | 241.5507 | +5.251 (+2.22%) | 672,416 |
| 16 Feb 2012 | GBX | 238.6 | 241.6 | 234.5 | 236.3 | 236.3 | -4.04 (-1.68%) | 1,451,679 |
