| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | GBX | 240.8 | 243.1 | 239.5 | 240.34 | 240.34 | +1.84 (+0.77%) | 1,775,041 |
| 14 Feb 2012 | GBX | 236.6 | 240.9 | 235.5 | 238.5 | 238.5 | +1.1 (+0.46%) | 670,844 |
| 13 Feb 2012 | GBX | 235.4 | 239.7 | 235.4 | 237.4 | 237.4 | +2.4 (+1.02%) | 698,027 |
| 10 Feb 2012 | GBX | 234.7 | 236.8 | 231.4 | 235 | 235 | -1.6 (-0.68%) | 344,879 |
| 9 Feb 2012 | GBX | 235.7 | 238 | 233.1 | 236.6 | 236.6 | +2.305 (+0.98%) | 534,842 |
| 8 Feb 2012 | GBX | 231.9 | 235.9 | 228.3 | 234.2954 | 234.2954 | +2.737 (+1.18%) | 1,980,209 |
| 7 Feb 2012 | GBX | 235.7 | 235.7 | 228.2 | 231.5579 | 231.5579 | -2.542 (-1.09%) | 2,500,254 |
| 6 Feb 2012 | GBX | 232.3 | 235.3 | 228.391 | 234.1 | 234.1 | +6.812 (+3.00%) | 907,157 |
| 3 Feb 2012 | GBX | 235 | 236.4 | 222.2 | 227.2876 | 227.2876 | -1.706 (-0.75%) | 1,676,680 |
| 2 Feb 2012 | GBX | 227.6 | 234.7 | 226.4 | 228.994 | 228.994 | +5.987 (+2.68%) | 1,363,222 |
| 1 Feb 2012 | GBX | 216.2 | 228 | 215.6 | 223.0067 | 223.0067 | +7.828 (+3.64%) | 1,545,710 |
| 31 Jan 2012 | GBX | 210.8 | 215.8 | 209.3 | 215.1788 | 215.1788 | +5.455 (+2.60%) | 705,781 |
| 30 Jan 2012 | GBX | 216 | 216.1 | 208 | 209.7235 | 209.7235 | -6.377 (-2.95%) | 870,506 |
| 27 Jan 2012 | GBX | 216 | 219.6 | 215.8 | 216.1 | 216.1 | -1.9 (-0.87%) | 733,876 |
| 26 Jan 2012 | GBX | 217.6 | 219.8 | 215.3 | 218 | 218 | +2.1 (+0.97%) | 823,429 |
| 25 Jan 2012 | GBX | 213.9 | 216.9 | 212.8 | 215.9 | 215.9 | +2.425 (+1.14%) | 573,397 |
| 24 Jan 2012 | GBX | 216.6 | 216.9 | 211.9 | 213.4747 | 213.4747 | -4.987 (-2.28%) | 534,664 |
| 23 Jan 2012 | GBX | 217.3 | 219.9 | 214.1 | 218.4619 | 218.4619 | +0.362 (+0.17%) | 405,390 |
| 20 Jan 2012 | GBX | 218 | 220 | 215.7 | 218.1 | 218.1 | +0.607 (+0.28%) | 496,302 |
| 19 Jan 2012 | GBX | 215.2 | 219 | 215.2 | 217.4935 | 217.4935 | +2.784 (+1.30%) | 777,920 |
| 18 Jan 2012 | GBX | 210.7 | 215.8 | 208.01 | 214.71 | 214.71 | +2.222 (+1.05%) | 578,261 |
| 17 Jan 2012 | GBX | 212.6 | 215.6 | 210.1 | 212.4884 | 212.4884 | +2.982 (+1.42%) | 1,014,312 |
| 16 Jan 2012 | GBX | 207.7 | 210.4 | 205.5 | 209.5063 | 209.5063 | +0.6 (+0.29%) | 628,991 |
| 13 Jan 2012 | GBX | 212.2 | 213.57 | 206.6 | 208.9063 | 208.9063 | -2.734 (-1.29%) | 810,228 |
| 12 Jan 2012 | GBX | 208.4 | 212.7 | 208.4 | 211.64 | 211.64 | +3.834 (+1.85%) | 620,722 |
| 11 Jan 2012 | GBX | 208.2 | 211.3 | 206.9 | 207.8058 | 207.8058 | -1.524 (-0.73%) | 614,191 |
| 10 Jan 2012 | GBX | 207.5 | 211.3 | 206.4 | 209.3302 | 209.3302 | +3.559 (+1.73%) | 426,868 |
| 9 Jan 2012 | GBX | 203.4 | 207.1 | 199 | 205.7709 | 205.7709 | +3.663 (+1.81%) | 773,985 |
| 6 Jan 2012 | GBX | 203.5 | 204.1 | 200.4 | 202.1084 | 202.1084 | -0.977 (-0.48%) | 911,408 |
| 5 Jan 2012 | GBX | 206.4 | 209.3 | 201.5 | 203.0853 | 203.0853 | -4.106 (-1.98%) | 635,013 |
