| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | GBX | 207.9 | 209.4 | 204.75 | 207.1909 | 207.1909 | +9.69 (+4.91%) | 1,424,950 |
| 3 Jan 2012 | GBX | 191.9 | 209.4 | 190.2 | 197.5007 | 197.5007 | +9.301 (+4.94%) | 1,593,564 |
| 30 Dec 2011 | GBX | 194.6 | 194.6 | 188.2 | 188.2 | 188.2 | -4.854 (-2.51%) | 492,888 |
| 29 Dec 2011 | GBX | 193.6 | 194.4 | 191.9 | 193.0535 | 193.0535 | -0.608 (-0.31%) | 208,319 |
| 28 Dec 2011 | GBX | 193 | 195.984 | 188.556 | 193.661 | 193.661 | +0.261 (+0.13%) | 344,988 |
| 23 Dec 2011 | GBX | 191.9 | 193.9 | 191.2 | 193.4 | 193.4 | +4.153 (+2.19%) | 107,409 |
| 22 Dec 2011 | GBX | 188.8 | 190.9 | 186.1 | 189.2473 | 189.2473 | +1.363 (+0.73%) | 471,157 |
| 21 Dec 2011 | GBX | 195.5 | 197.5 | 187.2 | 187.8844 | 187.8844 | -6.516 (-3.35%) | 813,437 |
| 20 Dec 2011 | GBX | 187.3 | 195.3 | 187.3 | 194.4 | 194.4 | +6.587 (+3.51%) | 538,194 |
| 19 Dec 2011 | GBX | 187.2 | 190.5 | 186.3 | 187.8133 | 187.8133 | -1.087 (-0.58%) | 480,579 |
| 16 Dec 2011 | GBX | 189.8 | 191.2 | 187.1 | 188.9 | 188.9 | +0.41 (+0.22%) | 1,308,875 |
| 15 Dec 2011 | GBX | 189.3 | 190.7 | 186.3 | 188.4904 | 188.4904 | -1.357 (-0.71%) | 1,159,829 |
| 14 Dec 2011 | GBX | 192.6 | 194.9 | 188.3 | 189.8469 | 189.8469 | -4.562 (-2.35%) | 925,111 |
| 13 Dec 2011 | GBX | 191.7 | 195.2 | 190.9 | 194.4091 | 194.4091 | +1.156 (+0.60%) | 821,612 |
| 12 Dec 2011 | GBX | 194.2 | 196.3 | 192.2 | 193.2531 | 193.2531 | -1.927 (-0.99%) | 693,030 |
| 9 Dec 2011 | GBX | 192.2 | 196.5 | 191.4 | 195.1799 | 195.1799 | +0.454 (+0.23%) | 1,187,545 |
| 8 Dec 2011 | GBX | 198.1 | 198.7 | 192.2 | 194.7264 | 194.7264 | -1.907 (-0.97%) | 2,968,553 |
| 7 Dec 2011 | GBX | 203.3 | 206.8 | 194.3 | 196.6338 | 196.6338 | -9.849 (-4.77%) | 1,945,472 |
| 6 Dec 2011 | GBX | 207.3 | 208.2 | 204.9 | 206.4831 | 206.4831 | -2.612 (-1.25%) | 1,413,786 |
| 5 Dec 2011 | GBX | 206.4 | 210.5 | 205.4 | 209.0948 | 209.0948 | +4.238 (+2.07%) | 2,615,704 |
| 2 Dec 2011 | GBX | 204.9 | 206.7 | 203 | 204.857 | 204.857 | -5.026 (-2.39%) | 956,134 |
| 1 Dec 2011 | GBX | 213.8 | 215.8 | 203.8 | 209.8832 | 209.8832 | -3.453 (-1.62%) | 1,927,456 |
| 30 Nov 2011 | GBX | 205.6 | 215 | 204.7 | 213.336 | 213.336 | +5.79 (+2.79%) | 1,623,409 |
| 29 Nov 2011 | GBX | 203.6 | 208.3 | 201.355 | 207.5459 | 207.5459 | +6.09 (+3.02%) | 844,820 |
| 28 Nov 2011 | GBX | 199.2 | 204.3 | 196.3 | 201.456 | 201.456 | +3.556 (+1.80%) | 1,633,151 |
| 25 Nov 2011 | GBX | 197.4 | 202.4 | 193.7 | 197.9 | 197.9 | +1.4 (+0.71%) | 1,402,318 |
| 24 Nov 2011 | GBX | 194.3 | 198.1 | 191.025 | 196.5 | 196.5 | +1.681 (+0.86%) | 868,909 |
| 23 Nov 2011 | GBX | 195 | 195.7 | 191.475 | 194.8195 | 194.8195 | -1.187 (-0.61%) | 785,477 |
| 22 Nov 2011 | GBX | 196.6 | 198 | 194.5 | 196.0067 | 196.0067 | -1.274 (-0.65%) | 960,001 |
| 21 Nov 2011 | GBX | 201 | 201 | 195.4 | 197.2806 | 197.2806 | -5.162 (-2.55%) | 946,617 |
