| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | GBX | 204.4 | 205.181 | 201.1 | 202.4422 | 202.4422 | -3.903 (-1.89%) | 1,570,314 |
| 17 Nov 2011 | GBX | 208.5 | 209.8 | 203 | 206.3456 | 206.3456 | -3.495 (-1.67%) | 1,115,379 |
| 16 Nov 2011 | GBX | 208.7 | 213.8 | 207.5 | 209.8406 | 209.8406 | +0.588 (+0.28%) | 1,046,343 |
| 15 Nov 2011 | GBX | 205.1 | 212.2 | 203.8 | 209.2523 | 209.2523 | +0.746 (+0.36%) | 1,005,368 |
| 14 Nov 2011 | GBX | 213.2 | 217.1 | 204.6 | 208.5063 | 208.5063 | +2.756 (+1.34%) | 924,262 |
| 11 Nov 2011 | GBX | 204.6 | 209.6 | 203.8 | 205.75 | 205.75 | +1.43 (+0.70%) | 2,600,598 |
| 10 Nov 2011 | GBX | 202.6 | 208 | 201.3 | 204.32 | 204.32 | -0.731 (-0.36%) | 1,095,147 |
| 9 Nov 2011 | GBX | 217.7 | 217.7 | 203.8 | 205.0513 | 205.0513 | -8.249 (-3.87%) | 1,464,677 |
| 8 Nov 2011 | GBX | 213.1 | 215.9 | 211.7 | 213.3 | 213.3 | +1.556 (+0.73%) | 980,973 |
| 7 Nov 2011 | GBX | 213.6 | 215.3 | 209.8 | 211.7444 | 211.7444 | -2.755 (-1.28%) | 558,412 |
| 4 Nov 2011 | GBX | 217.2 | 217.6 | 211.9 | 214.4998 | 214.4998 | -0.17 (-0.08%) | 855,311 |
| 3 Nov 2011 | GBX | 209.8 | 218.4 | 209.2 | 214.67 | 214.67 | +3.61 (+1.71%) | 1,136,073 |
| 2 Nov 2011 | GBX | 209.5 | 213.1 | 206.4 | 211.06 | 211.06 | +3.99 (+1.93%) | 1,123,075 |
| 1 Nov 2011 | GBX | 216.1 | 216.1 | 205 | 207.0695 | 207.0695 | -12.237 (-5.58%) | 1,300,436 |
| 31 Oct 2011 | GBX | 224.2 | 228.2 | 218.2 | 219.3066 | 219.3066 | -9.423 (-4.12%) | 1,092,120 |
| 28 Oct 2011 | GBX | 230.6 | 232.2 | 225.4 | 228.73 | 228.73 | -0.277 (-0.12%) | 1,087,946 |
| 27 Oct 2011 | GBX | 224.6 | 231.5 | 224.3 | 229.0069 | 229.0069 | +8.286 (+3.75%) | 1,065,511 |
| 26 Oct 2011 | GBX | 216.8 | 221 | 216.7 | 220.7206 | 220.7206 | +2.593 (+1.19%) | 1,074,528 |
| 25 Oct 2011 | GBX | 219 | 221.7 | 215.5 | 218.1277 | 218.1277 | +0.287 (+0.13%) | 815,107 |
| 24 Oct 2011 | GBX | 208.4 | 220.7 | 208.4 | 217.8402 | 217.8402 | +9.64 (+4.63%) | 1,146,435 |
| 21 Oct 2011 | GBX | 206.5 | 208.6 | 204.3 | 208.2 | 208.2 | +2.399 (+1.17%) | 1,568,983 |
| 20 Oct 2011 | GBX | 204.4 | 209 | 202.9 | 205.8013 | 205.8013 | -2.713 (-1.30%) | 1,815,200 |
| 19 Oct 2011 | GBX | 210.4 | 212.8 | 206.5 | 208.5141 | 208.5141 | +0.524 (+0.25%) | 1,294,713 |
| 18 Oct 2011 | GBX | 208.3 | 209.7 | 205.2 | 207.99 | 207.99 | -4.645 (-2.18%) | 1,317,277 |
| 17 Oct 2011 | GBX | 213.1 | 216.8 | 209.3 | 212.6347 | 212.6347 | -0.185 (-0.09%) | 1,785,270 |
| 14 Oct 2011 | GBX | 209.4 | 216.1 | 209.4 | 212.82 | 212.82 | +2.48 (+1.18%) | 1,814,631 |
| 13 Oct 2011 | GBX | 206.7 | 211 | 206.7 | 210.34 | 210.34 | +6.344 (+3.11%) | 3,185,189 |
| 12 Oct 2011 | GBX | 198.6 | 208.3 | 198.6 | 203.9958 | 203.9958 | +3.996 (+2.00%) | 1,751,000 |
| 11 Oct 2011 | GBX | 199.3 | 202.4 | 196.9 | 200 | 200 | +1.68 (+0.85%) | 2,100,179 |
| 10 Oct 2011 | GBX | 195.2 | 198.5 | 191.6 | 198.3198 | 198.3198 | +5.39 (+2.79%) | 966,651 |
