| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | GBX | 1,020 | 1,028 | 1,006 | 1,026 | 1,026 | +27 (+2.70%) | 420,071 |
| 19 May 2021 | GBX | 1,006 | 1,016 | 993.5 | 999 | 999 | -17 (-1.67%) | 516,818 |
| 18 May 2021 | GBX | 1,016 | 1,018 | 1,005.74 | 1,016 | 1,016 | +9 (+0.89%) | 483,770 |
| 17 May 2021 | GBX | 1,024 | 1,030 | 1,006 | 1,007 | 1,007 | -14 (-1.37%) | 487,254 |
| 14 May 2021 | GBX | 1,015 | 1,023 | 1,008 | 1,021 | 1,021 | +10 (+0.99%) | 542,923 |
| 13 May 2021 | GBX | 990.5 | 1,013 | 989 | 1,011 | 1,011 | +9 (+0.90%) | 542,715 |
| 12 May 2021 | GBX | 1,005 | 1,020 | 1,001 | 1,002 | 1,002 | -3 (-0.30%) | 970,889 |
| 11 May 2021 | GBX | 1,028 | 1,032 | 996.5 | 1,005 | 1,005 | -36 (-3.46%) | 1,097,811 |
| 10 May 2021 | GBX | 1,065 | 1,067 | 1,033 | 1,041 | 1,041 | -22 (-2.07%) | 778,389 |
| 7 May 2021 | GBX | 1,062 | 1,069 | 1,056 | 1,063 | 1,063 | 0.0 (0.0%) | 526,859 |
| 6 May 2021 | GBX | 1,065 | 1,076 | 1,059 | 1,063 | 1,063 | 0.0 (0.0%) | 554,114 |
| 5 May 2021 | GBX | 1,059 | 1,070 | 1,057 | 1,063 | 1,063 | +4 (+0.38%) | 885,446 |
| 4 May 2021 | GBX | 1,081 | 1,082 | 1,059 | 1,059 | 1,059 | -7 (-0.66%) | 550,392 |
| 30 Apr 2021 | GBX | 1,043 | 1,077 | 1,043 | 1,066 | 1,066 | -3 (-0.28%) | 571,516 |
| 29 Apr 2021 | GBX | 1,048 | 1,074 | 1,048 | 1,069 | 1,069 | -1 (-0.09%) | 335,394 |
| 28 Apr 2021 | GBX | 1,090 | 1,090 | 1,064 | 1,070 | 1,070 | +1 (+0.09%) | 620,471 |
| 27 Apr 2021 | GBX | 1,067 | 1,080 | 1,060 | 1,069 | 1,069 | -12 (-1.11%) | 678,400 |
| 26 Apr 2021 | GBX | 1,065 | 1,088 | 1,065 | 1,081 | 1,081 | -1 (-0.09%) | 608,612 |
| 23 Apr 2021 | GBX | 1,065 | 1,083 | 1,065 | 1,082 | 1,082 | +10 (+0.93%) | 513,324 |
| 22 Apr 2021 | GBX | 1,085 | 1,085 | 1,055 | 1,072 | 1,072 | +12 (+1.13%) | 670,603 |
| 21 Apr 2021 | GBX | 1,054 | 1,067 | 1,049 | 1,060 | 1,060 | -9 (-0.84%) | 640,260 |
| 20 Apr 2021 | GBX | 1,107 | 1,107 | 1,068 | 1,069 | 1,069 | -17 (-1.57%) | 719,955 |
| 19 Apr 2021 | GBX | 1,104 | 1,110 | 1,084 | 1,086 | 1,086 | -13 (-1.18%) | 883,173 |
| 16 Apr 2021 | GBX | 1,082 | 1,099 | 1,077.0405 | 1,099 | 1,099 | +18 (+1.67%) | 977,311 |
| 15 Apr 2021 | GBX | 1,067 | 1,081 | 1,054 | 1,081 | 1,081 | +30 (+2.85%) | 712,258 |
| 14 Apr 2021 | GBX | 1,045 | 1,056 | 1,031.35 | 1,051 | 1,051 | +16 (+1.55%) | 815,575 |
| 13 Apr 2021 | GBX | 1,028 | 1,044 | 1,022 | 1,035 | 1,035 | +15 (+1.47%) | 1,228,350 |
| 12 Apr 2021 | GBX | 1,009 | 1,020 | 1,005 | 1,020 | 1,020 | +5 (+0.49%) | 585,559 |
| 9 Apr 2021 | GBX | 1,001 | 1,016 | 1,001 | 1,015 | 1,015 | +6 (+0.59%) | 541,560 |
| 8 Apr 2021 | GBX | 1,013 | 1,024 | 1,007 | 1,009 | 1,009 | -1 (-0.10%) | 925,545 |
