| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | GBX | 193.5 | 195.3 | 190.8 | 192.93 | 192.93 | +0.83 (+0.43%) | 785,130 |
| 6 Oct 2011 | GBX | 188.5 | 193.1 | 185.4 | 192.1 | 192.1 | +6.2 (+3.34%) | 1,387,615 |
| 5 Oct 2011 | GBX | 187 | 187.2 | 182.8 | 185.9 | 185.9 | +3.7 (+2.03%) | 970,812 |
| 4 Oct 2011 | GBX | 185.4 | 186 | 179.4 | 182.2 | 182.2 | -5.8 (-3.09%) | 2,467,939 |
| 3 Oct 2011 | GBX | 181.8 | 190 | 171.9 | 188 | 188 | -1.767 (-0.93%) | 2,464,787 |
| 30 Sep 2011 | GBX | 192.3 | 192.6 | 187.9 | 189.7669 | 189.7669 | -3.163 (-1.64%) | 1,817,165 |
| 29 Sep 2011 | GBX | 193.3 | 194.2 | 191.3 | 192.93 | 192.93 | -2.294 (-1.17%) | 1,305,605 |
| 28 Sep 2011 | GBX | 195 | 196.4 | 194 | 195.2237 | 195.2237 | -0.771 (-0.39%) | 1,281,916 |
| 27 Sep 2011 | GBX | 195.6 | 197.2 | 193 | 195.9951 | 195.9951 | +2.972 (+1.54%) | 1,768,900 |
| 26 Sep 2011 | GBX | 189 | 194.7 | 188 | 193.0227 | 193.0227 | -0.677 (-0.35%) | 1,162,306 |
| 23 Sep 2011 | GBX | 194.8 | 197.2 | 188.411 | 193.7 | 193.7 | +0.92 (+0.48%) | 726,641 |
| 22 Sep 2011 | GBX | 195.9 | 195.9 | 190.7 | 192.78 | 192.78 | -7.572 (-3.78%) | 1,490,492 |
| 21 Sep 2011 | GBX | 201.9 | 202.6 | 199.3 | 200.352 | 200.352 | +0.674 (+0.34%) | 1,205,253 |
| 20 Sep 2011 | GBX | 198.7 | 201.3 | 196.1 | 199.6778 | 199.6778 | -0.962 (-0.48%) | 817,951 |
| 19 Sep 2011 | GBX | 199.8 | 203.9 | 197.4 | 200.64 | 200.64 | -5.16 (-2.51%) | 612,302 |
| 16 Sep 2011 | GBX | 207.6 | 207.6 | 203.8 | 205.8 | 205.8 | +0.5 (+0.24%) | 2,120,170 |
| 15 Sep 2011 | GBX | 200.3 | 206.2 | 199.6 | 205.3 | 205.3 | +8.682 (+4.42%) | 1,010,421 |
| 14 Sep 2011 | GBX | 194.3 | 199.1 | 193.3 | 196.6183 | 196.6183 | +1.867 (+0.96%) | 2,663,300 |
| 13 Sep 2011 | GBX | 195.6 | 196.4 | 192.2 | 194.7516 | 194.7516 | +0.252 (+0.13%) | 3,706,161 |
| 12 Sep 2011 | GBX | 197 | 197.8 | 193.7 | 194.5 | 194.5 | -5.03 (-2.52%) | 2,150,625 |
| 9 Sep 2011 | GBX | 204 | 206 | 196.7 | 199.5301 | 199.5301 | -4.963 (-2.43%) | 2,094,569 |
| 8 Sep 2011 | GBX | 206.8 | 207.6 | 201.5 | 204.4933 | 204.4933 | -2.507 (-1.21%) | 3,067,933 |
| 7 Sep 2011 | GBX | 205 | 208 | 205 | 207 | 207 | +5.9 (+2.93%) | 1,939,034 |
| 6 Sep 2011 | GBX | 202.9 | 206.1 | 200.5 | 201.1 | 201.1 | -3.705 (-1.81%) | 1,551,411 |
| 5 Sep 2011 | GBX | 207.3 | 208.506 | 201.8 | 204.8055 | 204.8055 | -5.529 (-2.63%) | 945,622 |
| 2 Sep 2011 | GBX | 212.9 | 212.9 | 208.7 | 210.3349 | 210.3349 | -4.669 (-2.17%) | 1,548,192 |
| 1 Sep 2011 | GBX | 215.3 | 215.7 | 212.6 | 215.0036 | 215.0036 | +6.595 (+3.16%) | 1,295,496 |
| 31 Aug 2011 | GBX | 206.2 | 213.9 | 206.2 | 208.4085 | 208.4085 | +4.849 (+2.38%) | 1,625,571 |
| 30 Aug 2011 | GBX | 205 | 207.5 | 203 | 203.5591 | 203.5591 | +2.959 (+1.48%) | 1,871,377 |
| 26 Aug 2011 | GBX | 198.2 | 200.6 | 195.6 | 200.6 | 200.6 | +0.692 (+0.35%) | 2,209,964 |
