| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | GBX | 200 | 202.2 | 197.4 | 199.9081 | 199.9081 | +0.408 (+0.20%) | 2,331,034 |
| 24 Aug 2011 | GBX | 194.7 | 199.6 | 192.1 | 199.5 | 199.5 | +6.8 (+3.53%) | 3,238,020 |
| 23 Aug 2011 | GBX | 194.2 | 197.4 | 190.9 | 192.7 | 192.7 | +1.5 (+0.78%) | 2,191,177 |
| 22 Aug 2011 | GBX | 190.6 | 197.025 | 189.8 | 191.2 | 191.2 | +2.797 (+1.48%) | 1,110,420 |
| 19 Aug 2011 | GBX | 189 | 192.5 | 183 | 188.4032 | 188.4032 | -4.23 (-2.20%) | 1,624,071 |
| 18 Aug 2011 | GBX | 199.7 | 199.7 | 186.5 | 192.6331 | 192.6331 | -9.681 (-4.78%) | 1,456,780 |
| 17 Aug 2011 | GBX | 204.8 | 205.6 | 200.5 | 202.3137 | 202.3137 | -4.007 (-1.94%) | 1,320,788 |
| 16 Aug 2011 | GBX | 205.4 | 208.6 | 202.3 | 206.3206 | 206.3206 | -2.369 (-1.14%) | 1,267,479 |
| 15 Aug 2011 | GBX | 208.7 | 213.8 | 205.5 | 208.6897 | 208.6897 | -0.193 (-0.09%) | 1,399,989 |
| 12 Aug 2011 | GBX | 200.9 | 209 | 197.5 | 208.8828 | 208.8828 | +12.29 (+6.25%) | 1,770,140 |
| 11 Aug 2011 | GBX | 199.8 | 202.2 | 193.8 | 196.5927 | 196.5927 | +1.216 (+0.62%) | 1,887,605 |
| 10 Aug 2011 | GBX | 204.7 | 207.7 | 192.4 | 195.3769 | 195.3769 | +0.646 (+0.33%) | 1,924,888 |
| 9 Aug 2011 | GBX | 190 | 201 | 181.5 | 194.7313 | 194.7313 | +4.231 (+2.22%) | 2,433,364 |
| 8 Aug 2011 | GBX | 203.1 | 210.7 | 190.5 | 190.5 | 190.5 | -15.8 (-7.66%) | 2,337,555 |
| 5 Aug 2011 | GBX | 202.5 | 212.1 | 197.3 | 206.3 | 206.3 | -3.3 (-1.57%) | 3,108,214 |
| 4 Aug 2011 | GBX | 218.3 | 219.2 | 206.5 | 209.6 | 209.6 | -6.219 (-2.88%) | 1,591,031 |
| 3 Aug 2011 | GBX | 219 | 220.3 | 214.1 | 215.8191 | 215.8191 | -5.681 (-2.56%) | 1,397,633 |
| 2 Aug 2011 | GBX | 227.5 | 228.9 | 220.9 | 221.5 | 221.5 | -10.507 (-4.53%) | 2,190,392 |
| 1 Aug 2011 | GBX | 235.4 | 236.8 | 227.8 | 232.007 | 232.007 | -0.022 (-0.01%) | 1,146,925 |
| 29 Jul 2011 | GBX | 227.9 | 233.4 | 227.4 | 232.0293 | 232.0293 | +1.463 (+0.63%) | 2,749,692 |
| 28 Jul 2011 | GBX | 231.8 | 233.1 | 229.4 | 230.5665 | 230.5665 | -7.534 (-3.16%) | 3,537,507 |
| 27 Jul 2011 | GBX | 238.2 | 239.5 | 234.3 | 238.1 | 238.1 | -1.462 (-0.61%) | 1,425,660 |
| 26 Jul 2011 | GBX | 237.8 | 241.5 | 237.8 | 239.5625 | 239.5625 | +0.263 (+0.11%) | 1,453,221 |
| 25 Jul 2011 | GBX | 238.5 | 240.4 | 235.4 | 239.3 | 239.3 | -1.1 (-0.46%) | 1,777,595 |
| 22 Jul 2011 | GBX | 236 | 241.111 | 235.5 | 240.4 | 240.4 | +4.8 (+2.04%) | 1,743,013 |
| 21 Jul 2011 | GBX | 236.6 | 237.305 | 234.2 | 235.6 | 235.6 | +0.972 (+0.41%) | 990,030 |
| 20 Jul 2011 | GBX | 232.4 | 236.3 | 231.3 | 234.6284 | 234.6284 | +4.84 (+2.11%) | 2,722,998 |
| 19 Jul 2011 | GBX | 231.8 | 234 | 228.8 | 229.7883 | 229.7883 | -4.492 (-1.92%) | 5,981,554 |
| 18 Jul 2011 | GBX | 235.2 | 239.4 | 230.7 | 234.2804 | 234.2804 | +1.39 (+0.60%) | 3,091,790 |
| 15 Jul 2011 | GBX | 257.5 | 265.2 | 222.8 | 232.8903 | 232.8903 | -11.51 (-4.71%) | 7,568,974 |
