| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | GBX | 245.8 | 246.22 | 243.1 | 244.4 | 244.4 | -0.625 (-0.25%) | 1,181,267 |
| 13 Jul 2011 | GBX | 244.4 | 258.7 | 242 | 245.0245 | 245.0245 | -1.875 (-0.76%) | 2,103,188 |
| 12 Jul 2011 | GBX | 245.3 | 257.109 | 241.1 | 246.9 | 246.9 | +0.756 (+0.31%) | 2,483,891 |
| 11 Jul 2011 | GBX | 247.6 | 254.44 | 244.2 | 246.1439 | 246.1439 | -2.406 (-0.97%) | 5,877,669 |
| 8 Jul 2011 | GBX | 252.7 | 256 | 244.5 | 248.5496 | 248.5496 | -9.435 (-3.66%) | 6,078,517 |
| 7 Jul 2011 | GBX | 263 | 263 | 248.2 | 257.9842 | 257.9842 | -16.784 (-6.11%) | 16,479,968 |
| 6 Jul 2011 | GBX | 273.6 | 276.1 | 272.6 | 274.7683 | 274.7683 | +0.565 (+0.21%) | 1,422,569 |
| 5 Jul 2011 | GBX | 273.6 | 275.8 | 273.5 | 274.2034 | 274.2034 | +0.035 (+0.01%) | 591,741 |
| 4 Jul 2011 | GBX | 273.7 | 275.2 | 273.4 | 274.1686 | 274.1686 | -0.503 (-0.18%) | 3,610,829 |
| 1 Jul 2011 | GBX | 273.5 | 275.836 | 270 | 274.6716 | 274.6716 | +5.899 (+2.19%) | 2,375,783 |
| 30 Jun 2011 | GBX | 268.4 | 272.6 | 266.1 | 268.7721 | 268.7721 | -0.336 (-0.12%) | 2,656,828 |
| 29 Jun 2011 | GBX | 265 | 270 | 265 | 269.1081 | 269.1081 | +6.438 (+2.45%) | 4,253,076 |
| 28 Jun 2011 | GBX | 262.1 | 264.5 | 259.367 | 262.6699 | 262.6699 | +1.362 (+0.52%) | 906,151 |
| 27 Jun 2011 | GBX | 261.5 | 263.7 | 260.9 | 261.3078 | 261.3078 | -0.16 (-0.06%) | 844,634 |
| 24 Jun 2011 | GBX | 266.5 | 266.5 | 259.9 | 261.468 | 261.468 | -3.135 (-1.18%) | 1,372,791 |
| 23 Jun 2011 | GBX | 265.3 | 266.5 | 261.1 | 264.6031 | 264.6031 | -1.205 (-0.45%) | 1,370,711 |
| 22 Jun 2011 | GBX | 267.4 | 270 | 264 | 265.808 | 265.808 | -5.6 (-2.06%) | 2,711,418 |
| 21 Jun 2011 | GBX | 271.1 | 276.9 | 269.9 | 271.4081 | 271.4081 | +1.508 (+0.56%) | 1,638,425 |
| 20 Jun 2011 | GBX | 274.3 | 274.4 | 269.5 | 269.9 | 269.9 | -4.1 (-1.50%) | 1,326,889 |
| 17 Jun 2011 | GBX | 271 | 277.9 | 262.4 | 274 | 274 | +1.7 (+0.62%) | 3,438,411 |
| 16 Jun 2011 | GBX | 282.4 | 282.4 | 269.848 | 272.3 | 272.3 | -15.219 (-5.29%) | 2,631,719 |
| 15 Jun 2011 | GBX | 286.2 | 288.7 | 285.2 | 287.5186 | 287.5186 | +2.316 (+0.81%) | 758,198 |
| 14 Jun 2011 | GBX | 286.6 | 287.6 | 284.2 | 285.2029 | 285.2029 | +0.092 (+0.03%) | 807,082 |
| 13 Jun 2011 | GBX | 283.4 | 294.1 | 278.245 | 285.1107 | 285.1107 | -2.947 (-1.02%) | 1,469,917 |
| 10 Jun 2011 | GBX | 285.7 | 290.5 | 278.2 | 288.0578 | 288.0578 | +3.208 (+1.13%) | 1,196,773 |
| 9 Jun 2011 | GBX | 290 | 290.6 | 283.8 | 284.85 | 284.85 | -5.15 (-1.78%) | 3,062,171 |
| 8 Jun 2011 | GBX | 294.2 | 294.556 | 283.5 | 290 | 290 | -6.237 (-2.11%) | 2,037,792 |
| 7 Jun 2011 | GBX | 293.1 | 298 | 293.1 | 296.2375 | 296.2375 | +2.737 (+0.93%) | 1,300,219 |
| 6 Jun 2011 | GBX | 291 | 295.9 | 291 | 293.5 | 293.5 | +1.574 (+0.54%) | 718,038 |
| 3 Jun 2011 | GBX | 290.6 | 293 | 289 | 291.9263 | 291.9263 | +1.244 (+0.43%) | 1,710,275 |
