| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | GBX | 292.1 | 293.2 | 287.9 | 290.6822 | 290.6822 | -3.718 (-1.26%) | 2,418,698 |
| 1 Jun 2011 | GBX | 293.8 | 296 | 292.8 | 294.4 | 294.4 | +0.6 (+0.20%) | 1,610,504 |
| 31 May 2011 | GBX | 281.1 | 295.4 | 281.1 | 293.8 | 293.8 | +10.119 (+3.57%) | 1,224,183 |
| 27 May 2011 | GBX | 293.8 | 293.8 | 280.6 | 283.6809 | 283.6809 | -1.59 (-0.56%) | 3,328,628 |
| 26 May 2011 | GBX | 286.5 | 289.2 | 284 | 285.2713 | 285.2713 | -0.41 (-0.14%) | 1,303,197 |
| 25 May 2011 | GBX | 288 | 290.5 | 284 | 285.6816 | 285.6816 | -4.181 (-1.44%) | 1,399,259 |
| 24 May 2011 | GBX | 287.9 | 292.8 | 287.4 | 289.8625 | 289.8625 | +1.962 (+0.68%) | 1,163,678 |
| 23 May 2011 | GBX | 291.1 | 291.9 | 286.5 | 287.9 | 287.9 | -7.061 (-2.39%) | 1,187,404 |
| 20 May 2011 | GBX | 291.3 | 298 | 290.231 | 294.9612 | 294.9612 | +4.654 (+1.60%) | 1,092,779 |
| 19 May 2011 | GBX | 289 | 292.4 | 289 | 290.3072 | 290.3072 | +1.307 (+0.45%) | 1,066,664 |
| 18 May 2011 | GBX | 290.2 | 291.4 | 285.1 | 289 | 289 | -0.709 (-0.24%) | 597,195 |
| 17 May 2011 | GBX | 288.3 | 290.9 | 288.2 | 289.7087 | 289.7087 | -0.32 (-0.11%) | 1,225,411 |
| 16 May 2011 | GBX | 288.2 | 290.5 | 287.2 | 290.029 | 290.029 | -0.013 (0.0%) | 1,094,103 |
| 13 May 2011 | GBX | 287.1 | 291.4 | 287.1 | 290.0418 | 290.0418 | +4.882 (+1.71%) | 1,091,726 |
| 12 May 2011 | GBX | 282.1 | 286.529 | 281.2 | 285.1595 | 285.1595 | +0.035 (+0.01%) | 1,088,677 |
| 11 May 2011 | GBX | 286.6 | 289.4 | 282.8 | 285.1243 | 285.1243 | +2.504 (+0.89%) | 1,086,979 |
| 10 May 2011 | GBX | 273.6 | 286.6 | 273.6 | 282.62 | 282.62 | +8.607 (+3.14%) | 879,609 |
| 9 May 2011 | GBX | 275.3 | 277.7 | 273.4 | 274.0132 | 274.0132 | +0.923 (+0.34%) | 632,655 |
| 6 May 2011 | GBX | 272.2 | 277.3 | 269.3 | 273.09 | 273.09 | +0.761 (+0.28%) | 841,803 |
| 5 May 2011 | GBX | 279.5 | 280.2 | 271.1 | 272.3294 | 272.3294 | -7.056 (-2.53%) | 4,032,079 |
| 4 May 2011 | GBX | 280.1 | 281.6 | 278 | 279.3852 | 279.3852 | -1.523 (-0.54%) | 742,798 |
| 3 May 2011 | GBX | 278.7 | 288.7 | 278.3 | 280.9084 | 280.9084 | +3.889 (+1.40%) | 643,174 |
| 28 Apr 2011 | GBX | 274.4 | 279.1 | 273 | 277.0196 | 277.0196 | +3.987 (+1.46%) | 1,416,560 |
| 27 Apr 2011 | GBX | 275.4 | 275.7 | 271.7 | 273.0326 | 273.0326 | -1.655 (-0.60%) | 1,124,489 |
| 26 Apr 2011 | GBX | 274.2 | 277.399 | 266.6 | 274.6873 | 274.6873 | +1.457 (+0.53%) | 423,543 |
| 21 Apr 2011 | GBX | 270.2 | 274.3 | 270 | 273.2304 | 273.2304 | +3.824 (+1.42%) | 688,236 |
| 20 Apr 2011 | GBX | 267.2 | 272 | 267.2 | 269.4066 | 269.4066 | +4.279 (+1.61%) | 979,418 |
| 19 Apr 2011 | GBX | 265.5 | 269.1 | 264.3 | 265.1279 | 265.1279 | -0.212 (-0.08%) | 440,650 |
| 18 Apr 2011 | GBX | 269.3 | 269.7 | 264.2 | 265.3396 | 265.3396 | -4.211 (-1.56%) | 551,094 |
| 15 Apr 2011 | GBX | 268.1 | 271.9 | 267.9 | 269.5507 | 269.5507 | +2.761 (+1.03%) | 702,180 |
