| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | GBX | 266.2 | 271.3 | 264.8 | 266.79 | 266.79 | +0.935 (+0.35%) | 885,091 |
| 13 Apr 2011 | GBX | 264.5 | 270.3 | 262.9 | 265.8548 | 265.8548 | +0.734 (+0.28%) | 1,380,505 |
| 12 Apr 2011 | GBX | 267 | 268.1 | 263.5 | 265.1209 | 265.1209 | -2.679 (-1.00%) | 704,237 |
| 11 Apr 2011 | GBX | 268.5 | 272.1 | 267.2 | 267.8 | 267.8 | -2.437 (-0.90%) | 525,086 |
| 8 Apr 2011 | GBX | 271.9 | 272.2 | 267.9 | 270.237 | 270.237 | +2.798 (+1.05%) | 1,123,522 |
| 7 Apr 2011 | GBX | 271.6 | 274.9 | 263.8 | 267.4388 | 267.4388 | +1.231 (+0.46%) | 1,690,465 |
| 6 Apr 2011 | GBX | 265.7 | 268.7 | 263.1 | 266.208 | 266.208 | +0.375 (+0.14%) | 757,007 |
| 5 Apr 2011 | GBX | 267.6 | 268.1 | 263.5 | 265.8327 | 265.8327 | -2.185 (-0.82%) | 619,988 |
| 4 Apr 2011 | GBX | 269.4 | 271.2 | 266 | 268.018 | 268.018 | +0.55 (+0.21%) | 757,361 |
| 1 Apr 2011 | GBX | 269 | 270.2 | 266 | 267.4675 | 267.4675 | +0.235 (+0.09%) | 992,155 |
| 31 Mar 2011 | GBX | 271.5 | 271.5 | 263.166 | 267.2328 | 267.2328 | -3.499 (-1.29%) | 1,145,881 |
| 30 Mar 2011 | GBX | 271.8 | 273.3 | 269 | 270.732 | 270.732 | +0.732 (+0.27%) | 483,017 |
| 29 Mar 2011 | GBX | 271.9 | 271.9 | 266.4 | 270 | 270 | -0.408 (-0.15%) | 632,416 |
| 28 Mar 2011 | GBX | 268.6 | 271.4 | 268.481 | 270.4081 | 270.4081 | +2.73 (+1.02%) | 440,112 |
| 25 Mar 2011 | GBX | 270.7 | 271.2 | 266.1 | 267.6779 | 267.6779 | -2.49 (-0.92%) | 652,605 |
| 24 Mar 2011 | GBX | 264.9 | 270.7 | 264.4 | 270.1676 | 270.1676 | +4.901 (+1.85%) | 669,019 |
| 23 Mar 2011 | GBX | 265.8 | 267.9 | 262.7 | 265.2665 | 265.2665 | -0.864 (-0.32%) | 520,613 |
| 22 Mar 2011 | GBX | 269.6 | 269.6 | 263.7 | 266.1305 | 266.1305 | -4.347 (-1.61%) | 633,999 |
| 21 Mar 2011 | GBX | 269.3 | 271.5 | 264.6 | 270.4772 | 270.4772 | +4.977 (+1.87%) | 399,056 |
| 18 Mar 2011 | GBX | 261.7 | 267.934 | 260.2 | 265.5 | 265.5 | +1.351 (+0.51%) | 1,277,708 |
| 17 Mar 2011 | GBX | 258.9 | 265 | 258.2 | 264.1489 | 264.1489 | +2.141 (+0.82%) | 965,532 |
| 16 Mar 2011 | GBX | 262.8 | 266.9 | 258.4 | 262.0079 | 262.0079 | -0.205 (-0.08%) | 789,626 |
| 15 Mar 2011 | GBX | 265.8 | 266 | 253.4 | 262.2132 | 262.2132 | -7.917 (-2.93%) | 1,028,583 |
| 14 Mar 2011 | GBX | 268.4 | 271.9 | 266.204 | 270.1302 | 270.1302 | +0.222 (+0.08%) | 655,627 |
| 11 Mar 2011 | GBX | 271.4 | 271.4 | 267.223 | 269.9081 | 269.9081 | -3.407 (-1.25%) | 998,842 |
| 10 Mar 2011 | GBX | 275.5 | 276.2 | 271.3 | 273.3149 | 273.3149 | -2.81 (-1.02%) | 596,690 |
| 9 Mar 2011 | GBX | 276 | 279.1 | 274.3 | 276.1252 | 276.1252 | +0.065 (+0.02%) | 731,070 |
| 8 Mar 2011 | GBX | 278.8 | 280.5 | 273.7 | 276.0602 | 276.0602 | -3.187 (-1.14%) | 1,175,861 |
| 7 Mar 2011 | GBX | 279.2 | 280.4 | 276.7 | 279.2469 | 279.2469 | -1.482 (-0.53%) | 648,322 |
| 4 Mar 2011 | GBX | 275.9 | 280.729 | 275.9 | 280.7288 | 280.7288 | +6.964 (+2.54%) | 1,060,485 |
