| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | GBX | 271.4 | 275.2 | 268.9 | 273.765 | 273.765 | +3.847 (+1.43%) | 769,044 |
| 2 Mar 2011 | GBX | 272 | 275 | 267.4 | 269.918 | 269.918 | -8.002 (-2.88%) | 512,000 |
| 1 Mar 2011 | GBX | 277.8 | 279.9 | 272.7 | 277.92 | 277.92 | +4.913 (+1.80%) | 616,658 |
| 28 Feb 2011 | GBX | 269.6 | 279.1 | 268.5 | 273.0066 | 273.0066 | +2.407 (+0.89%) | 998,505 |
| 25 Feb 2011 | GBX | 267.8 | 271.5 | 267.1 | 270.6 | 270.6 | +4.6 (+1.73%) | 453,810 |
| 24 Feb 2011 | GBX | 270.5 | 270.5 | 262.8 | 266 | 266 | -4.1 (-1.52%) | 825,952 |
| 23 Feb 2011 | GBX | 269.3 | 271.5 | 266.8 | 270.1 | 270.1 | +0.392 (+0.15%) | 687,273 |
| 22 Feb 2011 | GBX | 269.1 | 270.8 | 265.7 | 269.7081 | 269.7081 | -1.964 (-0.72%) | 406,887 |
| 21 Feb 2011 | GBX | 273.2 | 273.2 | 270.1 | 271.6719 | 271.6719 | -0.459 (-0.17%) | 446,340 |
| 18 Feb 2011 | GBX | 272.4 | 274 | 270.706 | 272.1308 | 272.1308 | -0.022 (-0.01%) | 401,535 |
| 17 Feb 2011 | GBX | 274 | 274.6 | 271.1 | 272.1524 | 272.1524 | -0.056 (-0.02%) | 1,131,870 |
| 16 Feb 2011 | GBX | 272.4 | 273.3 | 269.8 | 272.2082 | 272.2082 | +1.658 (+0.61%) | 474,673 |
| 15 Feb 2011 | GBX | 271.8 | 272.7 | 268.6 | 270.55 | 270.55 | -2.65 (-0.97%) | 689,187 |
| 14 Feb 2011 | GBX | 274.6 | 274.8 | 270.058 | 273.2 | 273.2 | +0.9 (+0.33%) | 466,213 |
| 11 Feb 2011 | GBX | 271.7 | 273.3 | 271 | 272.3 | 272.3 | -0.527 (-0.19%) | 549,959 |
| 10 Feb 2011 | GBX | 272.1 | 275.5 | 271.6 | 272.8273 | 272.8273 | +4.327 (+1.61%) | 2,169,475 |
| 9 Feb 2011 | GBX | 267.3 | 271.9 | 266.1 | 268.5 | 268.5 | -0.3 (-0.11%) | 1,809,932 |
| 8 Feb 2011 | GBX | 266.1 | 270.8 | 266.1 | 268.8 | 268.8 | +3.138 (+1.18%) | 850,982 |
| 7 Feb 2011 | GBX | 261.6 | 268 | 261.5 | 265.6624 | 265.6624 | +4.228 (+1.62%) | 1,149,403 |
| 4 Feb 2011 | GBX | 267 | 273.3 | 255.5 | 261.4344 | 261.4344 | -5.007 (-1.88%) | 3,188,047 |
| 3 Feb 2011 | GBX | 264.1 | 267.987 | 262.2 | 266.4416 | 266.4416 | +1.675 (+0.63%) | 1,798,737 |
| 2 Feb 2011 | GBX | 265.1 | 269.8 | 262.2 | 264.7665 | 264.7665 | +0.418 (+0.16%) | 1,238,156 |
| 1 Feb 2011 | GBX | 261.6 | 265.4 | 261.1 | 264.3483 | 264.3483 | +3.148 (+1.21%) | 771,679 |
| 31 Jan 2011 | GBX | 262.3 | 262.5 | 256.4 | 261.2 | 261.2 | -1.359 (-0.52%) | 733,358 |
| 28 Jan 2011 | GBX | 263.6 | 264.5 | 259.8 | 262.5589 | 262.5589 | -0.981 (-0.37%) | 1,159,843 |
| 27 Jan 2011 | GBX | 261.7 | 265.5 | 261.7 | 263.54 | 263.54 | +2.54 (+0.97%) | 2,178,868 |
| 26 Jan 2011 | GBX | 255.5 | 264.5 | 255.2 | 261 | 261 | +6.35 (+2.49%) | 2,523,723 |
| 25 Jan 2011 | GBX | 251.4 | 255.8 | 249.9 | 254.65 | 254.65 | +4.65 (+1.86%) | 1,622,620 |
| 24 Jan 2011 | GBX | 251.3 | 253.6 | 248.9 | 250 | 250 | -1.1 (-0.44%) | 902,209 |
| 21 Jan 2011 | GBX | 249.5 | 251.1 | 246.1 | 251.1 | 251.1 | +2.5 (+1.01%) | 1,982,874 |
