| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | GBX | 258.3 | 258.9 | 248.6 | 248.6 | 248.6 | -9.5 (-3.68%) | 2,375,916 |
| 19 Jan 2011 | GBX | 262.2 | 263.948 | 252.5 | 258.1 | 258.1 | -3.9 (-1.49%) | 825,025 |
| 18 Jan 2011 | GBX | 262.1 | 263.1 | 260 | 262 | 262 | +1.148 (+0.44%) | 598,338 |
| 17 Jan 2011 | GBX | 263.4 | 263.4 | 260.1 | 260.8517 | 260.8517 | -2.083 (-0.79%) | 695,815 |
| 14 Jan 2011 | GBX | 264.6 | 267.4 | 261 | 262.9352 | 262.9352 | -2.806 (-1.06%) | 755,235 |
| 13 Jan 2011 | GBX | 272.5 | 272.5 | 262 | 265.7409 | 265.7409 | -7.758 (-2.84%) | 1,003,291 |
| 12 Jan 2011 | GBX | 279 | 280.8 | 271 | 273.499 | 273.499 | -5.301 (-1.90%) | 1,334,108 |
| 11 Jan 2011 | GBX | 281.9 | 284.2 | 276.9 | 278.8 | 278.8 | -1.7 (-0.61%) | 1,726,677 |
| 10 Jan 2011 | GBX | 275.6 | 283 | 273 | 280.5 | 280.5 | +4.5 (+1.63%) | 1,545,329 |
| 7 Jan 2011 | GBX | 272.9 | 277.8 | 272.5 | 276 | 276 | +3 (+1.10%) | 1,287,860 |
| 6 Jan 2011 | GBX | 273.3 | 275.5 | 271 | 273 | 273 | +3.08 (+1.14%) | 1,143,606 |
| 5 Jan 2011 | GBX | 268.3 | 274 | 266.25 | 269.92 | 269.92 | +2.32 (+0.87%) | 1,619,121 |
| 4 Jan 2011 | GBX | 272 | 272.4 | 266.7 | 267.6 | 267.6 | +1.8 (+0.68%) | 1,115,453 |
| 31 Dec 2010 | GBX | 269 | 269 | 265.03 | 265.8 | 265.8 | -0.408 (-0.15%) | 146,300 |
| 30 Dec 2010 | GBX | 269.3 | 272 | 265.2 | 266.208 | 266.208 | -1.1 (-0.41%) | 302,597 |
| 29 Dec 2010 | GBX | 266.8 | 271.4 | 265.8 | 267.308 | 267.308 | -4.592 (-1.69%) | 502,131 |
| 24 Dec 2010 | GBX | 271.2 | 271.9 | 266.9 | 271.9 | 271.9 | -0.1 (-0.04%) | 75,842 |
| 23 Dec 2010 | GBX | 272 | 273.1 | 270 | 272 | 272 | +1.5 (+0.55%) | 497,531 |
| 22 Dec 2010 | GBX | 270.5 | 273.1 | 268.3 | 270.5 | 270.5 | +0.909 (+0.34%) | 2,625,104 |
| 21 Dec 2010 | GBX | 272.5 | 275.75 | 267.8 | 269.5914 | 269.5914 | +1.065 (+0.40%) | 976,759 |
| 20 Dec 2010 | GBX | 267 | 271.2 | 265.4 | 268.5269 | 268.5269 | +1.366 (+0.51%) | 823,072 |
| 17 Dec 2010 | GBX | 267.6 | 269.5 | 265 | 267.161 | 267.161 | -0.212 (-0.08%) | 1,068,114 |
| 16 Dec 2010 | GBX | 266.6 | 270.2 | 265.9 | 267.3733 | 267.3733 | +1.173 (+0.44%) | 721,326 |
| 15 Dec 2010 | GBX | 265.5 | 266.2 | 263.9 | 266.2 | 266.2 | +0.847 (+0.32%) | 645,665 |
| 14 Dec 2010 | GBX | 266.7 | 266.7 | 263.3 | 265.3531 | 265.3531 | -0.055 (-0.02%) | 902,010 |
| 13 Dec 2010 | GBX | 263.9 | 266.1 | 263.7 | 265.408 | 265.408 | +0.999 (+0.38%) | 799,531 |
| 10 Dec 2010 | GBX | 266.4 | 266.4 | 263.6 | 264.4095 | 264.4095 | -0.713 (-0.27%) | 934,899 |
| 9 Dec 2010 | GBX | 269.9 | 270.3 | 261.8 | 265.1225 | 265.1225 | -10.702 (-3.88%) | 2,180,691 |
| 8 Dec 2010 | GBX | 273.1 | 280.4 | 271.1 | 275.8241 | 275.8241 | -2.854 (-1.02%) | 2,262,858 |
| 7 Dec 2010 | GBX | 278.3 | 281 | 276.9 | 278.6784 | 278.6784 | +2.125 (+0.77%) | 1,361,515 |
