| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | GBX | 273.6 | 278.6 | 271.9 | 276.5535 | 276.5535 | +3.245 (+1.19%) | 768,190 |
| 3 Dec 2010 | GBX | 274 | 279.8 | 271.8 | 273.3082 | 273.3082 | -1.692 (-0.62%) | 1,101,254 |
| 2 Dec 2010 | GBX | 267.6 | 275 | 267.6 | 275 | 275 | +7.2 (+2.69%) | 1,337,800 |
| 1 Dec 2010 | GBX | 263 | 270.2 | 263 | 267.8 | 267.8 | +5.597 (+2.13%) | 674,885 |
| 30 Nov 2010 | GBX | 263.7 | 264.5 | 260 | 262.2029 | 262.2029 | -0.42 (-0.16%) | 762,285 |
| 29 Nov 2010 | GBX | 268.2 | 268.57 | 260.89 | 262.623 | 262.623 | -4.798 (-1.79%) | 813,137 |
| 26 Nov 2010 | GBX | 268 | 269.3 | 266.2 | 267.4213 | 267.4213 | -1.479 (-0.55%) | 628,194 |
| 25 Nov 2010 | GBX | 264.9 | 270 | 264.9 | 268.9 | 268.9 | +3.842 (+1.45%) | 1,578,745 |
| 24 Nov 2010 | GBX | 260.1 | 265.9 | 257.9 | 265.058 | 265.058 | +1.458 (+0.55%) | 2,148,415 |
| 23 Nov 2010 | GBX | 266 | 266.4 | 259.1 | 263.6 | 263.6 | -6.4 (-2.37%) | 927,759 |
| 22 Nov 2010 | GBX | 271.7 | 271.9 | 266.2 | 270 | 270 | +2.736 (+1.02%) | 1,812,535 |
| 19 Nov 2010 | GBX | 263.4 | 269.7 | 262.5 | 267.2637 | 267.2637 | +5.256 (+2.01%) | 4,807,620 |
| 18 Nov 2010 | GBX | 264.7 | 264.7 | 261.3 | 262.0079 | 262.0079 | +2.444 (+0.94%) | 2,729,213 |
| 17 Nov 2010 | GBX | 260.1 | 262.9 | 257.8 | 259.5638 | 259.5638 | -2.486 (-0.95%) | 1,989,281 |
| 16 Nov 2010 | GBX | 264.6 | 266 | 260.6 | 262.0495 | 262.0495 | -2.93 (-1.11%) | 1,616,132 |
| 15 Nov 2010 | GBX | 261.6 | 266.6 | 260.06 | 264.9795 | 264.9795 | -1.27 (-0.48%) | 2,145,745 |
| 12 Nov 2010 | GBX | 255 | 266.5 | 254 | 266.25 | 266.25 | +18.35 (+7.40%) | 6,634,528 |
| 11 Nov 2010 | GBX | 248.9 | 254.1 | 246.6 | 247.9 | 247.9 | -4.046 (-1.61%) | 2,423,658 |
| 10 Nov 2010 | GBX | 253.8 | 255 | 250.2 | 251.9459 | 251.9459 | -1.174 (-0.46%) | 859,799 |
| 9 Nov 2010 | GBX | 255.4 | 256.7 | 251.5 | 253.12 | 253.12 | -6.058 (-2.34%) | 818,094 |
| 8 Nov 2010 | GBX | 258.2 | 261.5 | 254.5 | 259.1777 | 259.1777 | +0.1 (+0.04%) | 783,942 |
| 5 Nov 2010 | GBX | 254.6 | 259.7 | 254.6 | 259.0777 | 259.0777 | +3.367 (+1.32%) | 2,381,488 |
| 4 Nov 2010 | GBX | 255.7 | 260 | 253.9 | 255.7107 | 255.7107 | +4.384 (+1.74%) | 2,084,408 |
| 3 Nov 2010 | GBX | 249.3 | 253.1 | 247.4 | 251.3267 | 251.3267 | +1.928 (+0.77%) | 2,674,540 |
| 2 Nov 2010 | GBX | 247.6 | 251.3 | 245.5 | 249.3986 | 249.3986 | +2.399 (+0.97%) | 878,123 |
| 1 Nov 2010 | GBX | 246.5 | 249.1 | 242.5 | 247 | 247 | +4.239 (+1.75%) | 970,588 |
| 29 Oct 2010 | GBX | 244.5 | 245.8 | 240.1 | 242.7613 | 242.7613 | -2.915 (-1.19%) | 912,905 |
| 28 Oct 2010 | GBX | 244.9 | 246.9 | 243 | 245.6761 | 245.6761 | +1.556 (+0.64%) | 3,666,520 |
| 27 Oct 2010 | GBX | 242.7 | 246.6 | 238.6 | 244.12 | 244.12 | +1.819 (+0.75%) | 1,345,215 |
| 26 Oct 2010 | GBX | 241.9 | 244.8 | 240.5 | 242.301 | 242.301 | -0.824 (-0.34%) | 1,058,392 |
