| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | GBX | 244.5 | 244.6 | 241 | 243.1248 | 243.1248 | +1.295 (+0.54%) | 1,476,679 |
| 22 Oct 2010 | GBX | 239.9 | 243.2 | 239.1 | 241.8296 | 241.8296 | +1.65 (+0.69%) | 1,036,112 |
| 21 Oct 2010 | GBX | 239.9 | 242.2 | 237.2 | 240.1792 | 240.1792 | -0.041 (-0.02%) | 2,447,194 |
| 20 Oct 2010 | GBX | 239.4 | 241.2 | 237.3 | 240.22 | 240.22 | -0.287 (-0.12%) | 850,888 |
| 19 Oct 2010 | GBX | 243.2 | 244.2 | 238.4 | 240.5072 | 240.5072 | -1 (-0.41%) | 887,999 |
| 18 Oct 2010 | GBX | 238.8 | 242.7 | 238.4 | 241.5077 | 241.5077 | +0.452 (+0.19%) | 814,406 |
| 15 Oct 2010 | GBX | 244.3 | 244.3 | 238.2 | 241.0556 | 241.0556 | -3.675 (-1.50%) | 904,493 |
| 14 Oct 2010 | GBX | 246 | 246 | 241.6 | 244.7302 | 244.7302 | +0.509 (+0.21%) | 933,922 |
| 13 Oct 2010 | GBX | 245.9 | 247 | 242.5 | 244.2216 | 244.2216 | +1.222 (+0.50%) | 978,445 |
| 12 Oct 2010 | GBX | 244.9 | 244.9 | 241.9 | 243 | 243 | -1.459 (-0.60%) | 1,077,271 |
| 11 Oct 2010 | GBX | 246.3 | 246.3 | 242.9 | 244.4589 | 244.4589 | +0.907 (+0.37%) | 1,021,737 |
| 8 Oct 2010 | GBX | 243.7 | 244.4 | 241.2 | 243.5523 | 243.5523 | +0.966 (+0.40%) | 1,148,734 |
| 7 Oct 2010 | GBX | 245 | 245 | 239.3 | 242.5861 | 242.5861 | -0.741 (-0.30%) | 1,544,991 |
| 6 Oct 2010 | GBX | 243.5 | 247.5 | 238.5 | 243.3271 | 243.3271 | +2.937 (+1.22%) | 1,409,694 |
| 5 Oct 2010 | GBX | 239.8 | 242.5 | 236.1 | 240.3897 | 240.3897 | +2.39 (+1.00%) | 2,876,167 |
| 4 Oct 2010 | GBX | 243.4 | 243.8 | 238 | 238 | 238 | -6.902 (-2.82%) | 1,493,099 |
| 1 Oct 2010 | GBX | 245.4 | 251.365 | 242 | 244.9021 | 244.9021 | +1.303 (+0.53%) | 1,877,692 |
| 30 Sep 2010 | GBX | 238.2 | 246 | 237.16 | 243.5993 | 243.5993 | +6.178 (+2.60%) | 995,111 |
| 29 Sep 2010 | GBX | 237 | 241.6 | 233.4 | 237.4215 | 237.4215 | -0.379 (-0.16%) | 635,660 |
| 28 Sep 2010 | GBX | 232.3 | 239.3 | 229.2 | 237.8 | 237.8 | +6.493 (+2.81%) | 1,644,276 |
| 27 Sep 2010 | GBX | 235.2 | 236.9 | 230.5 | 231.3067 | 231.3067 | -0.573 (-0.25%) | 523,475 |
| 24 Sep 2010 | GBX | 233.4 | 234.7 | 227.7 | 231.88 | 231.88 | +0.499 (+0.22%) | 500,531 |
| 23 Sep 2010 | GBX | 242.1 | 242.9 | 227.8 | 231.3806 | 231.3806 | -2.869 (-1.22%) | 1,068,485 |
| 22 Sep 2010 | GBX | 232.6 | 234.8 | 229.6 | 234.25 | 234.25 | +0.612 (+0.26%) | 1,107,200 |
| 21 Sep 2010 | GBX | 231.8 | 234.5 | 231 | 233.6378 | 233.6378 | +3.388 (+1.47%) | 916,314 |
| 20 Sep 2010 | GBX | 226.1 | 231.6 | 224.1 | 230.2497 | 230.2497 | +7.15 (+3.20%) | 2,470,704 |
| 17 Sep 2010 | GBX | 239.5 | 240.1 | 223.08 | 223.1 | 223.1 | -17.407 (-7.24%) | 4,064,957 |
| 16 Sep 2010 | GBX | 242.6 | 242.6 | 238.3 | 240.5072 | 240.5072 | -1.417 (-0.59%) | 231,253 |
| 15 Sep 2010 | GBX | 240.8 | 245.3 | 237.3 | 241.9242 | 241.9242 | -0.883 (-0.36%) | 638,024 |
| 14 Sep 2010 | GBX | 243.8 | 246.663 | 240.1 | 242.8073 | 242.8073 | +0.588 (+0.24%) | 907,701 |
