| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | GBX | 235.2 | 243.8 | 232.7 | 242.2194 | 242.2194 | +9.322 (+4.00%) | 1,211,008 |
| 10 Sep 2010 | GBX | 228.1 | 236.7 | 226.5 | 232.8972 | 232.8972 | +2.05 (+0.89%) | 1,088,603 |
| 9 Sep 2010 | GBX | 223.4 | 235.1 | 223.1 | 230.8475 | 230.8475 | +8.259 (+3.71%) | 1,167,790 |
| 8 Sep 2010 | GBX | 221.5 | 224.8 | 219.4 | 222.588 | 222.588 | +1.484 (+0.67%) | 436,113 |
| 7 Sep 2010 | GBX | 220.4 | 222 | 218.9 | 221.1042 | 221.1042 | -1.593 (-0.72%) | 746,582 |
| 6 Sep 2010 | GBX | 223.3 | 223.3 | 220.2 | 222.6975 | 222.6975 | +3.357 (+1.53%) | 577,901 |
| 3 Sep 2010 | GBX | 220.1 | 224.7 | 217 | 219.34 | 219.34 | -0.37 (-0.17%) | 968,317 |
| 2 Sep 2010 | GBX | 215.1 | 222.2 | 214.8 | 219.71 | 219.71 | +2.71 (+1.25%) | 429,402 |
| 1 Sep 2010 | GBX | 210.1 | 218.9 | 209.2 | 217 | 217 | +6 (+2.84%) | 793,977 |
| 31 Aug 2010 | GBX | 206.3 | 212 | 204.6 | 211 | 211 | +2.26 (+1.08%) | 810,626 |
| 27 Aug 2010 | GBX | 206 | 210.3 | 202.8 | 208.74 | 208.74 | +2.881 (+1.40%) | 1,404,084 |
| 26 Aug 2010 | GBX | 206.2 | 207 | 204.6 | 205.8586 | 205.8586 | +0.013 (+0.01%) | 887,888 |
| 25 Aug 2010 | GBX | 208.2 | 210.1 | 204.9 | 205.8455 | 205.8455 | -1.071 (-0.52%) | 2,162,490 |
| 24 Aug 2010 | GBX | 206.4 | 207.8 | 204.6 | 206.917 | 206.917 | -3.666 (-1.74%) | 692,909 |
| 23 Aug 2010 | GBX | 208.3 | 212.8 | 206.2 | 210.5831 | 210.5831 | +2.052 (+0.98%) | 384,822 |
| 20 Aug 2010 | GBX | 210.6 | 210.6 | 203.4 | 208.5312 | 208.5312 | -1.069 (-0.51%) | 2,016,393 |
| 19 Aug 2010 | GBX | 211.6 | 211.6 | 207.2 | 209.6 | 209.6 | -0.7 (-0.33%) | 611,602 |
| 18 Aug 2010 | GBX | 210.3 | 213.5 | 209.5 | 210.3 | 210.3 | +0.344 (+0.16%) | 261,488 |
| 17 Aug 2010 | GBX | 207.2 | 211.2 | 207.2 | 209.9562 | 209.9562 | +2.782 (+1.34%) | 739,143 |
| 16 Aug 2010 | GBX | 208.7 | 208.7 | 205.98 | 207.1746 | 207.1746 | -0.325 (-0.16%) | 300,662 |
| 13 Aug 2010 | GBX | 204 | 212 | 203.5 | 207.5 | 207.5 | -0.606 (-0.29%) | 498,011 |
| 12 Aug 2010 | GBX | 210.8 | 212.7 | 205.8 | 208.1062 | 208.1062 | -4.469 (-2.10%) | 541,407 |
| 11 Aug 2010 | GBX | 219.4 | 220.4 | 207.7 | 212.5751 | 212.5751 | -9.425 (-4.25%) | 562,823 |
| 10 Aug 2010 | GBX | 220.6 | 222 | 215.97 | 222 | 222 | -0.5 (-0.22%) | 625,855 |
| 9 Aug 2010 | GBX | 218.7 | 223.2 | 218.1 | 222.5 | 222.5 | +0.564 (+0.25%) | 673,305 |
| 6 Aug 2010 | GBX | 220.6 | 224 | 215 | 221.9361 | 221.9361 | +0.736 (+0.33%) | 519,124 |
| 5 Aug 2010 | GBX | 223.4 | 223.8 | 220.8 | 221.2 | 221.2 | -1 (-0.45%) | 264,657 |
| 4 Aug 2010 | GBX | 222.8 | 223.1 | 218.9 | 222.2 | 222.2 | -0.1 (-0.04%) | 405,295 |
| 3 Aug 2010 | GBX | 226.5 | 227.9 | 221.2 | 222.3 | 222.3 | -5.7 (-2.50%) | 673,488 |
| 2 Aug 2010 | GBX | 227.7 | 229.8 | 223 | 228 | 228 | +3 (+1.33%) | 433,706 |
