Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
10.9 |
12.3 |
10.9 |
11.5 |
11.5 |
+0.7 (+6.48%)
|
6,205,233 |
| 29 Apr 2024 |
GBX |
10.25 |
11 |
9.83 |
10.8 |
10.8 |
+0.55 (+5.37%)
|
1,787,184 |
| 26 Apr 2024 |
GBX |
10.2 |
10.4 |
9.83 |
10.25 |
10.25 |
-0.05 (-0.49%)
|
1,181,965 |
| 25 Apr 2024 |
GBX |
9.474 |
10.44 |
9.474 |
10.3 |
10.3 |
+0.9 (+9.57%)
|
4,920,357 |
| 24 Apr 2024 |
GBX |
8.5 |
9.7499 |
8.36 |
9.4 |
9.4 |
+0.9 (+10.59%)
|
3,813,520 |
| 23 Apr 2024 |
GBX |
8.7 |
8.8 |
8.27 |
8.5 |
8.5 |
-0.3 (-3.41%)
|
663,902 |
| 22 Apr 2024 |
GBX |
8 |
8.8 |
7.8 |
8.8 |
8.8 |
+0.8 (+10%)
|
4,011,182 |
| 19 Apr 2024 |
GBX |
8 |
8 |
7.8 |
8 |
8 |
0.0 (0.0%)
|
516,236 |
| 18 Apr 2024 |
GBX |
7.95 |
8.1 |
7.8 |
8 |
8 |
+0.05 (+0.63%)
|
1,044,707 |
| 17 Apr 2024 |
GBX |
8.2 |
8.4 |
7.9 |
7.95 |
7.95 |
-0.25 (-3.05%)
|
318,821 |
| 16 Apr 2024 |
GBX |
8.15 |
8.35 |
8.022 |
8.2 |
8.2 |
+0.04 (+0.49%)
|
776,888 |
| 15 Apr 2024 |
GBX |
8.65 |
8.7 |
7.85 |
8.16 |
8.16 |
-0.69 (-7.80%)
|
1,784,196 |
| 12 Apr 2024 |
GBX |
8.6 |
9 |
8.56 |
8.85 |
8.85 |
+0.2 (+2.31%)
|
2,409,387 |
| 11 Apr 2024 |
GBX |
9 |
9.2 |
8.65 |
8.65 |
8.65 |
-0.35 (-3.89%)
|
617,744 |
| 10 Apr 2024 |
GBX |
9 |
9.2 |
8.7 |
9 |
9 |
0.0 (0.0%)
|
713,442 |
| 9 Apr 2024 |
GBX |
9 |
9.2 |
8.8 |
9 |
9 |
0.0 (0.0%)
|
712,533 |
| 8 Apr 2024 |
GBX |
8.8 |
9.2 |
8.8 |
9 |
9 |
+0.2 (+2.27%)
|
1,823,244 |
| 5 Apr 2024 |
GBX |
8.75 |
9 |
8.5 |
8.8 |
8.8 |
+0.05 (+0.57%)
|
169,517 |
| 4 Apr 2024 |
GBX |
8.75 |
9 |
8.5 |
8.75 |
8.75 |
+0.25 (+2.94%)
|
774,076 |
| 3 Apr 2024 |
GBX |
8.55 |
8.7 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
740,903 |
| 2 Apr 2024 |
GBX |
8.625 |
8.625 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
223,225 |
| 28 Mar 2024 |
GBX |
8.85 |
8.9 |
8.5 |
8.5 |
8.5 |
-0.35 (-3.95%)
|
956,951 |
| 27 Mar 2024 |
GBX |
8.85 |
8.9 |
8.8 |
8.85 |
8.85 |
0.0 (0.0%)
|
425,146 |
| 26 Mar 2024 |
GBX |
9.25 |
9.25 |
8.8 |
8.85 |
8.85 |
-0.35 (-3.80%)
|
982,113 |
| 25 Mar 2024 |
GBX |
9.549 |
9.549 |
9.2 |
9.2 |
9.2 |
-0.35 (-3.66%)
|
197,595 |
| 22 Mar 2024 |
GBX |
9.5 |
9.6 |
9.4 |
9.55 |
9.55 |
+0.05 (+0.53%)
|
396,215 |
| 21 Mar 2024 |
GBX |
9.5 |
9.6 |
9.4 |
9.5 |
9.5 |
0.0 (0.0%)
|
325,021 |
| 20 Mar 2024 |
GBX |
9.6 |
9.7 |
9.4 |
9.5 |
9.5 |
-0.1 (-1.04%)
|
211,578 |
| 19 Mar 2024 |
GBX |
9.6 |
9.7 |
9.32 |
9.6 |
9.6 |
-0.1 (-1.03%)
|
44,931 |
| 18 Mar 2024 |
GBX |
9.8 |
9.8 |
9.33 |
9.7 |
9.7 |
-0.1 (-1.02%)
|
699,950 |
