Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
17.75 |
18 |
17.6 |
17.75 |
17.75 |
+0.25 (+1.43%)
|
248,545 |
| 5 Jun 2023 |
GBX |
17.5 |
18 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
38,037 |
| 2 Jun 2023 |
GBX |
17.75 |
18 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
115,998 |
| 1 Jun 2023 |
GBX |
17.75 |
17.9 |
17 |
17.5 |
17.5 |
-0.25 (-1.41%)
|
279,403 |
| 31 May 2023 |
GBX |
17.75 |
17.8 |
17.3 |
17.75 |
17.75 |
+0.25 (+1.43%)
|
11,805 |
| 30 May 2023 |
GBX |
18.5 |
19 |
17.11 |
17.5 |
17.5 |
-1 (-5.41%)
|
431,366 |
| 26 May 2023 |
GBX |
18.5 |
18.9 |
18.055 |
18.5 |
18.5 |
0.0 (0.0%)
|
35,752 |
| 25 May 2023 |
GBX |
18.5 |
18.9 |
18.05 |
18.5 |
18.5 |
0.0 (0.0%)
|
34,786 |
| 24 May 2023 |
GBX |
18.5 |
18.5 |
18.05 |
18.5 |
18.5 |
0.0 (0.0%)
|
125,790 |
| 23 May 2023 |
GBX |
18.75 |
19 |
18 |
18.5 |
18.5 |
-0.25 (-1.33%)
|
452,444 |
| 22 May 2023 |
GBX |
19.25 |
19.5 |
18.6 |
18.75 |
18.75 |
-0.5 (-2.60%)
|
44,614 |
| 19 May 2023 |
GBX |
19.5 |
19.5 |
18.6667 |
19.25 |
19.25 |
+0.25 (+1.32%)
|
288,267 |
| 18 May 2023 |
GBX |
19.55 |
19.55 |
19 |
19 |
19 |
-0.75 (-3.80%)
|
61,698 |
| 17 May 2023 |
GBX |
19.75 |
20 |
19.2 |
19.75 |
19.75 |
0.0 (0.0%)
|
405,521 |
| 16 May 2023 |
GBX |
19.5 |
20 |
19.31 |
19.75 |
19.75 |
+0.25 (+1.28%)
|
115,272 |
| 15 May 2023 |
GBX |
19.5 |
19.8 |
19 |
19.5 |
19.5 |
+0.4 (+2.09%)
|
155,706 |
| 12 May 2023 |
GBX |
19.45 |
19.45 |
18.5 |
19.1 |
19.1 |
-0.4 (-2.05%)
|
114,429 |
| 11 May 2023 |
GBX |
19.5 |
19.5 |
19.05 |
19.5 |
19.5 |
0.0 (0.0%)
|
584,209 |
| 10 May 2023 |
GBX |
19.5 |
19.5 |
19 |
19.5 |
19.5 |
0.0 (0.0%)
|
558,358 |
| 9 May 2023 |
GBX |
19.5 |
20 |
19 |
19.5 |
19.5 |
0.0 (0.0%)
|
51,819 |
| 5 May 2023 |
GBX |
19.25 |
19.5 |
18.5 |
19.5 |
19.5 |
+0.25 (+1.30%)
|
509,017 |
| 4 May 2023 |
GBX |
19.25 |
19.25 |
19 |
19.25 |
19.25 |
0.0 (0.0%)
|
45,976 |
| 3 May 2023 |
GBX |
19.25 |
19.8 |
18.5 |
19.25 |
19.25 |
0.0 (0.0%)
|
352,573 |
| 2 May 2023 |
GBX |
20 |
20.5 |
19.1 |
19.25 |
19.25 |
-0.75 (-3.75%)
|
423,799 |
| 28 Apr 2023 |
GBX |
20.175 |
20.175 |
19.75 |
20 |
20 |
-0.25 (-1.23%)
|
37,649 |
| 27 Apr 2023 |
GBX |
20.25 |
20.5 |
20 |
20.25 |
20.25 |
0.0 (0.0%)
|
312,307 |
| 26 Apr 2023 |
GBX |
20.35 |
20.35 |
20 |
20.25 |
20.25 |
-0.25 (-1.22%)
|
119,274 |
| 25 Apr 2023 |
GBX |
20.5 |
21 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
41,933 |
| 24 Apr 2023 |
GBX |
20.5 |
21 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
50,495 |
| 21 Apr 2023 |
GBX |
20.5 |
20.5 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
27,818 |
