Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
20.5 |
20.7 |
20.2 |
20.5 |
20.5 |
0.0 (0.0%)
|
135,528 |
| 19 Apr 2023 |
GBX |
20.5 |
20.7 |
20.2 |
20.5 |
20.5 |
0.0 (0.0%)
|
108,763 |
| 18 Apr 2023 |
GBX |
20.25 |
20.5 |
20 |
20.5 |
20.5 |
+0.25 (+1.23%)
|
285,107 |
| 17 Apr 2023 |
GBX |
20 |
20.5 |
19.66 |
20.25 |
20.25 |
+0.25 (+1.25%)
|
71,610 |
| 14 Apr 2023 |
GBX |
19.75 |
20.4 |
19.5 |
20 |
20 |
+0.25 (+1.27%)
|
248,084 |
| 13 Apr 2023 |
GBX |
20 |
20.091 |
19.5 |
19.75 |
19.75 |
-0.25 (-1.25%)
|
332,785 |
| 12 Apr 2023 |
GBX |
19.75 |
20.5 |
19.5 |
20 |
20 |
+0.5 (+2.56%)
|
149,112 |
| 11 Apr 2023 |
GBX |
19.25 |
19.95 |
19 |
19.5 |
19.5 |
+0.25 (+1.30%)
|
145,648 |
| 6 Apr 2023 |
GBX |
19.75 |
20 |
19.06 |
19.25 |
19.25 |
-0.5 (-2.53%)
|
344,119 |
| 5 Apr 2023 |
GBX |
19.75 |
20 |
19.5 |
19.75 |
19.75 |
0.0 (0.0%)
|
21,887 |
| 4 Apr 2023 |
GBX |
20 |
20 |
19.5 |
19.75 |
19.75 |
-0.5 (-2.47%)
|
141,642 |
| 3 Apr 2023 |
GBX |
20.25 |
20.4 |
19.6 |
20.25 |
20.25 |
0.0 (0.0%)
|
134,372 |
| 31 Mar 2023 |
GBX |
20.25 |
20.3 |
20 |
20.25 |
20.25 |
0.0 (0.0%)
|
237,908 |
| 30 Mar 2023 |
GBX |
20.5 |
20.5 |
20.15 |
20.25 |
20.25 |
-0.75 (-3.57%)
|
146,907 |
| 29 Mar 2023 |
GBX |
21 |
21.5 |
20.5 |
21 |
21 |
0.0 (0.0%)
|
12,765 |
| 28 Mar 2023 |
GBX |
21 |
21.5 |
20.6 |
21 |
21 |
0.0 (0.0%)
|
414,709 |
| 27 Mar 2023 |
GBX |
21 |
21 |
20.5 |
21 |
21 |
0.0 (0.0%)
|
103,841 |
| 24 Mar 2023 |
GBX |
20.75 |
21.5 |
20 |
21 |
21 |
+0.25 (+1.20%)
|
175,585 |
| 23 Mar 2023 |
GBX |
20.75 |
20.85 |
20.5 |
20.75 |
20.75 |
+0.25 (+1.22%)
|
93,058 |
| 22 Mar 2023 |
GBX |
21.075 |
21.075 |
20.5 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
221,700 |
| 21 Mar 2023 |
GBX |
20.75 |
21 |
20 |
21 |
21 |
+1 (+5%)
|
291,715 |
| 20 Mar 2023 |
GBX |
20.0001 |
20.0001 |
19.5 |
20 |
20 |
-0.75 (-3.61%)
|
306,590 |
| 17 Mar 2023 |
GBX |
21 |
21.1 |
20.5 |
20.75 |
20.75 |
-0.25 (-1.19%)
|
65,568 |
| 16 Mar 2023 |
GBX |
21.25 |
21.5 |
20.5 |
21 |
21 |
-0.25 (-1.18%)
|
16,490 |
| 15 Mar 2023 |
GBX |
22.25 |
22.5 |
21 |
21.25 |
21.25 |
-1 (-4.49%)
|
326,441 |
| 14 Mar 2023 |
GBX |
23 |
23 |
22 |
22.25 |
22.25 |
-0.65 (-2.84%)
|
458,674 |
| 13 Mar 2023 |
GBX |
23.75 |
24.49 |
22.9 |
22.9 |
22.9 |
-0.35 (-1.51%)
|
906,887 |
| 10 Mar 2023 |
GBX |
22.75 |
23.5 |
22.5 |
23.25 |
23.25 |
+0.25 (+1.09%)
|
687,298 |
| 9 Mar 2023 |
GBX |
23.5 |
24 |
22.15 |
23 |
23 |
-0.5 (-2.13%)
|
1,226,860 |
| 8 Mar 2023 |
GBX |
23 |
24 |
22.9 |
23.5 |
23.5 |
+1 (+4.44%)
|
577,616 |
