Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
21.75 |
22.75 |
20.8 |
22.5 |
22.5 |
+0.5 (+2.27%)
|
306,768 |
| 6 Mar 2023 |
GBX |
22 |
23 |
21.6 |
22 |
22 |
-0.1 (-0.45%)
|
732,422 |
| 3 Mar 2023 |
GBX |
21 |
22.4 |
20.77 |
22.1 |
22.1 |
+1.3 (+6.25%)
|
648,950 |
| 2 Mar 2023 |
GBX |
21 |
21.5 |
20 |
20.8 |
20.8 |
+0.05 (+0.24%)
|
900,393 |
| 1 Mar 2023 |
GBX |
19.5 |
21.5 |
19.5 |
20.75 |
20.75 |
+1.5 (+7.79%)
|
1,189,954 |
| 28 Feb 2023 |
GBX |
18.755 |
19.5 |
18.755 |
19.25 |
19.25 |
+0.5 (+2.67%)
|
198,990 |
| 27 Feb 2023 |
GBX |
18.75 |
19 |
18.66 |
18.75 |
18.75 |
0.0 (0.0%)
|
92,352 |
| 24 Feb 2023 |
GBX |
19 |
19.2 |
18.62 |
18.75 |
18.75 |
-0.25 (-1.32%)
|
170,099 |
| 23 Feb 2023 |
GBX |
19 |
19.5 |
18.6 |
19 |
19 |
0.0 (0.0%)
|
3,269 |
| 22 Feb 2023 |
GBX |
19.25 |
19.25 |
18.5 |
19 |
19 |
-0.7 (-3.55%)
|
287,019 |
| 21 Feb 2023 |
GBX |
19.75 |
20 |
19 |
19.7 |
19.7 |
-0.05 (-0.25%)
|
463,275 |
| 20 Feb 2023 |
GBX |
19.75 |
20 |
19.57 |
19.75 |
19.75 |
0.0 (0.0%)
|
86,635 |
| 17 Feb 2023 |
GBX |
19.75 |
20 |
19.51 |
19.75 |
19.75 |
0.0 (0.0%)
|
77,775 |
| 16 Feb 2023 |
GBX |
19.75 |
20 |
19.55 |
19.75 |
19.75 |
0.0 (0.0%)
|
121,315 |
| 15 Feb 2023 |
GBX |
19.75 |
20 |
19 |
19.75 |
19.75 |
0.0 (0.0%)
|
100,665 |
| 14 Feb 2023 |
GBX |
19.5 |
20 |
19.5 |
19.75 |
19.75 |
+0.25 (+1.28%)
|
108,350 |
| 13 Feb 2023 |
GBX |
19.25 |
20 |
19 |
19.5 |
19.5 |
+0.25 (+1.30%)
|
264,674 |
| 10 Feb 2023 |
GBX |
19.25 |
19.5 |
19 |
19.25 |
19.25 |
0.0 (0.0%)
|
190,705 |
| 9 Feb 2023 |
GBX |
19.25 |
19.5 |
18.5 |
19.25 |
19.25 |
0.0 (0.0%)
|
852,162 |
| 8 Feb 2023 |
GBX |
19.74 |
19.74 |
19 |
19.25 |
19.25 |
-0.5 (-2.53%)
|
915,429 |
| 7 Feb 2023 |
GBX |
19.75 |
19.9 |
19.5 |
19.75 |
19.75 |
-0.75 (-3.66%)
|
661,230 |
| 6 Feb 2023 |
GBX |
20.25 |
20.5 |
19.5 |
20.5 |
20.5 |
+0.25 (+1.23%)
|
105,659 |
| 3 Feb 2023 |
GBX |
21.2 |
21.2 |
19.65 |
20.25 |
20.25 |
-1 (-4.71%)
|
850,699 |
| 2 Feb 2023 |
GBX |
21.9 |
21.9 |
20.5 |
21.25 |
21.25 |
-0.65 (-2.97%)
|
1,270,943 |
| 1 Feb 2023 |
GBX |
23 |
23 |
21.5 |
21.9 |
21.9 |
-0.6 (-2.67%)
|
265,489 |
| 31 Jan 2023 |
GBX |
22.75 |
23.5 |
22.5 |
22.5 |
22.5 |
-0.25 (-1.10%)
|
355,962 |
| 30 Jan 2023 |
GBX |
23.5 |
23.5 |
22.5 |
22.75 |
22.75 |
-0.25 (-1.09%)
|
224,155 |
| 27 Jan 2023 |
GBX |
23.25 |
23.5 |
22.852 |
23 |
23 |
-0.25 (-1.08%)
|
2,284,571 |
| 26 Jan 2023 |
GBX |
23 |
24 |
22.77 |
23.25 |
23.25 |
+0.5 (+2.20%)
|
1,519,527 |
| 25 Jan 2023 |
GBX |
23.25 |
23.5 |
22.5 |
22.75 |
22.75 |
+0.45 (+2.02%)
|
1,588,577 |
