Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
22 |
23 |
21.5 |
22.3 |
22.3 |
0.0 (0.0%)
|
1,054,430 |
| 23 Jan 2023 |
GBX |
21.5 |
22.5 |
21 |
22.3 |
22.3 |
+1.5 (+7.21%)
|
2,848,071 |
| 20 Jan 2023 |
GBX |
20.75 |
21 |
20.11 |
20.8 |
20.8 |
+0.05 (+0.24%)
|
1,063,136 |
| 19 Jan 2023 |
GBX |
21 |
21.7 |
20.1 |
20.75 |
20.75 |
-0.05 (-0.24%)
|
2,012,431 |
| 18 Jan 2023 |
GBX |
20.4 |
21 |
20.4 |
20.8 |
20.8 |
+0.55 (+2.72%)
|
762,516 |
| 17 Jan 2023 |
GBX |
19.25 |
20.475 |
19 |
20.25 |
20.25 |
+1.25 (+6.58%)
|
752,437 |
| 16 Jan 2023 |
GBX |
19 |
19.5 |
18.5 |
19 |
19 |
+0.5 (+2.70%)
|
542,636 |
| 13 Jan 2023 |
GBX |
18 |
19.2628 |
17.5 |
18.5 |
18.5 |
+0.5 (+2.78%)
|
408,764 |
| 12 Jan 2023 |
GBX |
18 |
18.5 |
17.5 |
18 |
18 |
0.0 (0.0%)
|
141,732 |
| 11 Jan 2023 |
GBX |
17.75 |
18.5 |
17.5 |
18 |
18 |
+0.25 (+1.41%)
|
355,880 |
| 10 Jan 2023 |
GBX |
17.75 |
18 |
17.5 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
98,503 |
| 9 Jan 2023 |
GBX |
17.75 |
18 |
17.55 |
18 |
18 |
+0.25 (+1.41%)
|
168,178 |
| 6 Jan 2023 |
GBX |
17.75 |
18 |
17.65 |
17.75 |
17.75 |
0.0 (0.0%)
|
391,075 |
| 5 Jan 2023 |
GBX |
18.25 |
18.5 |
17.5 |
17.75 |
17.75 |
-0.65 (-3.53%)
|
238,416 |
| 4 Jan 2023 |
GBX |
19 |
19.15 |
17.65 |
18.4 |
18.4 |
-0.6 (-3.16%)
|
538,135 |
| 3 Jan 2023 |
GBX |
18.65 |
19.5 |
18.65 |
19 |
19 |
+0.5 (+2.70%)
|
159,626 |
| 30 Dec 2022 |
GBX |
19 |
19 |
18 |
18.5 |
18.5 |
-0.75 (-3.90%)
|
362,355 |
| 29 Dec 2022 |
GBX |
19.25 |
19.9 |
19.1001 |
19.25 |
19.25 |
+0.25 (+1.32%)
|
1,428,728 |
| 28 Dec 2022 |
GBX |
17.5 |
19.39 |
17 |
19 |
19 |
+1.5 (+8.57%)
|
1,090,419 |
| 23 Dec 2022 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
143,926 |
| 22 Dec 2022 |
GBX |
17.5 |
18 |
17.05 |
17.5 |
17.5 |
0.0 (0.0%)
|
760,578 |
| 21 Dec 2022 |
GBX |
17.5 |
18 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
575,710 |
| 20 Dec 2022 |
GBX |
17.5 |
18 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
118,739 |
| 19 Dec 2022 |
GBX |
17.5 |
18.4 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
1,824,870 |
| 16 Dec 2022 |
GBX |
17.75 |
17.75 |
17.11 |
17.5 |
17.5 |
-0.25 (-1.41%)
|
102,156 |
| 15 Dec 2022 |
GBX |
17.75 |
17.75 |
17.5 |
17.75 |
17.75 |
0.0 (0.0%)
|
13,505 |
| 14 Dec 2022 |
GBX |
17.75 |
17.75 |
17.5 |
17.75 |
17.75 |
0.0 (0.0%)
|
190,991 |
| 13 Dec 2022 |
GBX |
17.75 |
17.8975 |
17.5 |
17.75 |
17.75 |
0.0 (0.0%)
|
232,773 |
| 12 Dec 2022 |
GBX |
17.75 |
18 |
17.16 |
17.75 |
17.75 |
0.0 (0.0%)
|
1,076,490 |
| 9 Dec 2022 |
GBX |
18 |
18.2 |
17.5 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
362,827 |
