Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
GBX |
17.75 |
18 |
17.16 |
17.75 |
17.75 |
0.0 (0.0%)
|
1,076,490 |
| 9 Dec 2022 |
GBX |
18 |
18.2 |
17.5 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
362,827 |
| 8 Dec 2022 |
GBX |
18 |
18.5 |
17.5 |
18 |
18 |
+0.3 (+1.69%)
|
1,046,906 |
| 7 Dec 2022 |
GBX |
18.25 |
19 |
17.5 |
17.7 |
17.7 |
-0.3 (-1.67%)
|
2,459,627 |
| 6 Dec 2022 |
GBX |
18.75 |
19 |
17.666 |
18 |
18 |
-1 (-5.26%)
|
3,003,727 |
| 5 Dec 2022 |
GBX |
19.25 |
19.5 |
18.89 |
19 |
19 |
-0.4 (-2.06%)
|
705,648 |
| 2 Dec 2022 |
GBX |
20.5 |
20.5 |
19 |
19.4 |
19.4 |
-1.35 (-6.51%)
|
2,750,234 |
| 1 Dec 2022 |
GBX |
21.5 |
21.65 |
20.5 |
20.75 |
20.75 |
-0.45 (-2.12%)
|
784,384 |
| 30 Nov 2022 |
GBX |
21.25 |
22 |
21 |
21.2 |
21.2 |
-0.05 (-0.24%)
|
891,833 |
| 29 Nov 2022 |
GBX |
22.5 |
23 |
21 |
21.25 |
21.25 |
-1.25 (-5.56%)
|
885,948 |
| 28 Nov 2022 |
GBX |
22.75 |
23 |
21.7182 |
22.5 |
22.5 |
-0.1 (-0.44%)
|
1,668,840 |
| 25 Nov 2022 |
GBX |
21.75 |
23.4 |
21 |
22.6 |
22.6 |
+1.1 (+5.12%)
|
1,716,360 |
| 24 Nov 2022 |
GBX |
21.25 |
22 |
20.788 |
21.5 |
21.5 |
0.0 (0.0%)
|
1,490,079 |
| 23 Nov 2022 |
GBX |
19.75 |
21.5 |
19.11 |
21.5 |
21.5 |
+1.65 (+8.31%)
|
4,796,446 |
| 22 Nov 2022 |
GBX |
19.5 |
20.5 |
19.26 |
19.85 |
19.85 |
+0.35 (+1.79%)
|
2,384,878 |
| 21 Nov 2022 |
GBX |
18 |
20.8 |
17.78 |
19.5 |
19.5 |
+2 (+11.43%)
|
9,239,982 |
| 18 Nov 2022 |
GBX |
16 |
20.5 |
15 |
17.5 |
17.5 |
-24.5 (-58.33%)
|
33,295,150 |
| 17 Nov 2022 |
GBX |
41.5 |
42.775 |
41 |
42 |
42 |
+1 (+2.44%)
|
1,136,423 |
| 16 Nov 2022 |
GBX |
40.75 |
41.4 |
38 |
41 |
41 |
-0.5 (-1.20%)
|
2,233,373 |
| 15 Nov 2022 |
GBX |
45.25 |
45.9 |
40.125 |
41.5 |
41.5 |
-3.5 (-7.78%)
|
1,984,753 |
| 14 Nov 2022 |
GBX |
44.25 |
46 |
44 |
45 |
45 |
+0.75 (+1.69%)
|
1,096,325 |
| 11 Nov 2022 |
GBX |
43.25 |
44.5 |
42.55 |
44.25 |
44.25 |
+1.5 (+3.51%)
|
1,817,890 |
| 10 Nov 2022 |
GBX |
43.25 |
44 |
41.7 |
42.75 |
42.75 |
+0.25 (+0.59%)
|
1,188,702 |
| 9 Nov 2022 |
GBX |
44 |
45 |
42.5 |
42.5 |
42.5 |
+3.25 (+8.28%)
|
3,204,115 |
| 8 Nov 2022 |
GBX |
39 |
39.69 |
37.5 |
39.25 |
39.25 |
+0.25 (+0.64%)
|
444,953 |
| 7 Nov 2022 |
GBX |
41.5 |
42 |
38 |
39 |
39 |
-1.8 (-4.41%)
|
1,993,666 |
| 4 Nov 2022 |
GBX |
40 |
42.4 |
39.5 |
40.8 |
40.8 |
+1.2 (+3.03%)
|
3,157,782 |
| 3 Nov 2022 |
GBX |
36.25 |
41.5 |
36 |
39.6 |
39.6 |
+5.1 (+14.78%)
|
3,236,259 |
| 2 Nov 2022 |
GBX |
36.25 |
36.5 |
34.035 |
34.5 |
34.5 |
-1.5 (-4.17%)
|
849,100 |
| 1 Nov 2022 |
GBX |
37.25 |
37.4 |
36 |
36 |
36 |
-1 (-2.70%)
|
710,803 |
