Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2022 |
GBX |
37 |
39 |
36.5 |
37 |
37 |
+0.5 (+1.37%)
|
3,381,708 |
| 28 Oct 2022 |
GBX |
35.5 |
37.5 |
35.25 |
36.5 |
36.5 |
+1.1 (+3.11%)
|
2,880,147 |
| 27 Oct 2022 |
GBX |
35.5 |
36.5 |
34 |
35.4 |
35.4 |
+0.55 (+1.58%)
|
4,752,371 |
| 26 Oct 2022 |
GBX |
33 |
35.3 |
32 |
34.85 |
34.85 |
+1.85 (+5.61%)
|
2,335,895 |
| 25 Oct 2022 |
GBX |
31.5 |
33.5 |
30.7 |
33 |
33 |
+1.5 (+4.76%)
|
1,071,818 |
| 24 Oct 2022 |
GBX |
30.25 |
32 |
30 |
31.5 |
31.5 |
+1.25 (+4.13%)
|
925,190 |
| 21 Oct 2022 |
GBX |
30.25 |
30.5 |
30.1 |
30.25 |
30.25 |
0.0 (0.0%)
|
456,898 |
| 20 Oct 2022 |
GBX |
30.5 |
30.5 |
30 |
30.25 |
30.25 |
-0.25 (-0.82%)
|
679,862 |
| 19 Oct 2022 |
GBX |
31.1755 |
31.1755 |
29.5 |
30.5 |
30.5 |
-0.5 (-1.61%)
|
591,607 |
| 18 Oct 2022 |
GBX |
32.75 |
32.9 |
31 |
31 |
31 |
-1.6 (-4.91%)
|
1,250,923 |
| 17 Oct 2022 |
GBX |
32.25 |
33 |
32 |
32.6 |
32.6 |
+0.5 (+1.56%)
|
850,240 |
| 14 Oct 2022 |
GBX |
32.25 |
32.25 |
32 |
32.1 |
32.1 |
-0.15 (-0.47%)
|
532,058 |
| 13 Oct 2022 |
GBX |
32.25 |
32.5 |
31.5 |
32.25 |
32.25 |
0.0 (0.0%)
|
1,137,010 |
| 12 Oct 2022 |
GBX |
34 |
34.33 |
31.55 |
32.25 |
32.25 |
-1.5 (-4.44%)
|
1,961,702 |
| 11 Oct 2022 |
GBX |
34.75 |
35.5 |
33.51 |
33.75 |
33.75 |
-0.95 (-2.74%)
|
1,050,565 |
| 10 Oct 2022 |
GBX |
36.19 |
36.19 |
34.5876 |
34.7 |
34.7 |
-1.8 (-4.93%)
|
1,821,838 |
| 7 Oct 2022 |
GBX |
35 |
37 |
34.95 |
36.5 |
36.5 |
+1.7 (+4.89%)
|
2,590,582 |
| 6 Oct 2022 |
GBX |
34.75 |
35.3 |
34.55 |
34.8 |
34.8 |
+0.1 (+0.29%)
|
1,925,192 |
| 5 Oct 2022 |
GBX |
34.75 |
35.5 |
34.55 |
34.7 |
34.7 |
-0.05 (-0.14%)
|
1,521,051 |
| 4 Oct 2022 |
GBX |
33.25 |
35 |
32 |
34.75 |
34.75 |
+2.15 (+6.60%)
|
4,646,785 |
| 3 Oct 2022 |
GBX |
32.25 |
32.7 |
31.5 |
32.6 |
32.6 |
+0.6 (+1.88%)
|
3,449,327 |
| 30 Sep 2022 |
GBX |
31.25 |
33 |
31.1 |
32 |
32 |
+1 (+3.23%)
|
2,109,385 |
| 29 Sep 2022 |
GBX |
29.75 |
31.5 |
29.625 |
31 |
31 |
+1.5 (+5.08%)
|
1,742,804 |
| 28 Sep 2022 |
GBX |
29.5 |
30 |
28.05 |
29.5 |
29.5 |
0.0 (0.0%)
|
1,874,873 |
| 27 Sep 2022 |
GBX |
29.25 |
29.5 |
28 |
29.5 |
29.5 |
+0.25 (+0.85%)
|
3,782,654 |
| 26 Sep 2022 |
GBX |
30.25 |
30.5 |
28.5 |
29.25 |
29.25 |
-0.55 (-1.85%)
|
1,451,821 |
| 23 Sep 2022 |
GBX |
32 |
32.99 |
29.8 |
29.8 |
29.8 |
-2.2 (-6.88%)
|
1,589,471 |
| 22 Sep 2022 |
GBX |
30.25 |
32.4 |
29.125 |
32 |
32 |
+1.75 (+5.79%)
|
2,446,650 |
| 21 Sep 2022 |
GBX |
30.5 |
31.5 |
27.1518 |
30.25 |
30.25 |
-0.75 (-2.42%)
|
5,329,221 |
| 20 Sep 2022 |
GBX |
34.5 |
34.5 |
30 |
31 |
31 |
-3.5 (-10.14%)
|
2,838,977 |
