Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
30.25 |
32.4 |
29.125 |
32 |
32 |
+1.75 (+5.79%)
|
2,446,650 |
| 21 Sep 2022 |
GBX |
30.5 |
31.5 |
27.1518 |
30.25 |
30.25 |
-0.75 (-2.42%)
|
5,329,221 |
| 20 Sep 2022 |
GBX |
34.5 |
34.5 |
30 |
31 |
31 |
-3.5 (-10.14%)
|
2,838,977 |
| 16 Sep 2022 |
GBX |
35.2 |
35.2 |
33.9241 |
34.5 |
34.5 |
+0.5 (+1.47%)
|
1,050,758 |
| 15 Sep 2022 |
GBX |
35 |
35.5 |
32.25 |
34 |
34 |
-1 (-2.86%)
|
1,037,004 |
| 14 Sep 2022 |
GBX |
34.75 |
36.1 |
34.55 |
35 |
35 |
+0.25 (+0.72%)
|
1,022,397 |
| 13 Sep 2022 |
GBX |
35.75 |
35.8 |
34.5 |
34.75 |
34.75 |
-0.95 (-2.66%)
|
1,137,398 |
| 12 Sep 2022 |
GBX |
35.25 |
36 |
34.525 |
35.7 |
35.7 |
+1.2 (+3.48%)
|
1,923,559 |
| 9 Sep 2022 |
GBX |
34.28 |
35.4 |
34.28 |
34.5 |
34.5 |
0.0 (0.0%)
|
887,555 |
| 8 Sep 2022 |
GBX |
34.25 |
35.05 |
34 |
34.5 |
34.5 |
0.0 (0.0%)
|
1,080,432 |
| 7 Sep 2022 |
GBX |
34.5 |
34.8 |
34 |
34.5 |
34.5 |
-0.25 (-0.72%)
|
927,883 |
| 6 Sep 2022 |
GBX |
35.25 |
36 |
34 |
34.75 |
34.75 |
-1.25 (-3.47%)
|
3,302,874 |
| 5 Sep 2022 |
GBX |
34.7 |
36 |
34.7 |
36 |
36 |
+1.4 (+4.05%)
|
2,939,964 |
| 2 Sep 2022 |
GBX |
33.5 |
35 |
33.05 |
34.6 |
34.6 |
+1.1 (+3.28%)
|
891,909 |
| 1 Sep 2022 |
GBX |
35 |
35.5 |
33.26 |
33.5 |
33.5 |
-1.1 (-3.18%)
|
964,612 |
| 31 Aug 2022 |
GBX |
35.2499 |
35.2499 |
33.26 |
34.6 |
34.6 |
-0.4 (-1.14%)
|
2,599,982 |
| 30 Aug 2022 |
GBX |
35.5 |
37 |
34.9 |
35 |
35 |
-0.25 (-0.71%)
|
3,129,216 |
| 26 Aug 2022 |
GBX |
32 |
35.5 |
32 |
35.25 |
35.25 |
+3.25 (+10.16%)
|
3,608,132 |
| 25 Aug 2022 |
GBX |
31.25 |
32.5 |
30.55 |
32 |
32 |
+0.75 (+2.40%)
|
946,071 |
| 24 Aug 2022 |
GBX |
31.5 |
32 |
30.875 |
31.25 |
31.25 |
-0.25 (-0.79%)
|
332,372 |
| 23 Aug 2022 |
GBX |
31.25 |
32 |
30.8 |
31.5 |
31.5 |
0.0 (0.0%)
|
836,644 |
| 22 Aug 2022 |
GBX |
31.5 |
32 |
30.3887 |
31.5 |
31.5 |
0.0 (0.0%)
|
1,284,003 |
| 19 Aug 2022 |
GBX |
31.5 |
32 |
31.2 |
31.5 |
31.5 |
0.0 (0.0%)
|
122,510 |
| 18 Aug 2022 |
GBX |
31.7 |
31.7 |
30.875 |
31.5 |
31.5 |
-0.5 (-1.56%)
|
1,558,007 |
| 17 Aug 2022 |
GBX |
32 |
32 |
31.05 |
32 |
32 |
0.0 (0.0%)
|
917,923 |
| 16 Aug 2022 |
GBX |
32.5 |
32.69 |
31.155 |
32 |
32 |
-0.5 (-1.54%)
|
1,097,309 |
| 15 Aug 2022 |
GBX |
31.5 |
32.88 |
31 |
32.5 |
32.5 |
+1.5 (+4.84%)
|
5,579,559 |
| 12 Aug 2022 |
GBX |
28.75 |
31.85 |
28.255 |
31 |
31 |
+2.4 (+8.39%)
|
2,981,359 |
| 11 Aug 2022 |
GBX |
28.25 |
28.8 |
28 |
28.6 |
28.6 |
+0.35 (+1.24%)
|
258,776 |
| 10 Aug 2022 |
GBX |
27.75 |
28.5 |
27.55 |
28.25 |
28.25 |
+0.75 (+2.73%)
|
407,442 |
