Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
27.25 |
27.95 |
27 |
27.5 |
27.5 |
+0.25 (+0.92%)
|
973,325 |
| 8 Aug 2022 |
GBX |
27.5 |
27.84 |
27 |
27.25 |
27.25 |
-0.25 (-0.91%)
|
629,297 |
| 5 Aug 2022 |
GBX |
28.1 |
28.1 |
27.11 |
27.5 |
27.5 |
-0.8 (-2.83%)
|
374,078 |
| 4 Aug 2022 |
GBX |
28.5 |
29 |
27.65 |
28.3 |
28.3 |
-0.2 (-0.70%)
|
1,419,900 |
| 3 Aug 2022 |
GBX |
28.75 |
29 |
28.21 |
28.5 |
28.5 |
-0.25 (-0.87%)
|
494,711 |
| 2 Aug 2022 |
GBX |
28.75 |
29 |
28.5 |
28.75 |
28.75 |
-0.25 (-0.86%)
|
264,502 |
| 1 Aug 2022 |
GBX |
29.75 |
30.9 |
28.65 |
29 |
29 |
-1 (-3.33%)
|
1,524,937 |
| 29 Jul 2022 |
GBX |
28.6 |
30.35 |
28.6 |
30 |
30 |
+1.3 (+4.53%)
|
1,571,026 |
| 28 Jul 2022 |
GBX |
27.66 |
29 |
27.66 |
28.7 |
28.7 |
+1.45 (+5.32%)
|
1,924,568 |
| 27 Jul 2022 |
GBX |
26.75 |
27.5 |
26.615 |
27.25 |
27.25 |
+0.65 (+2.44%)
|
1,620,572 |
| 26 Jul 2022 |
GBX |
26.5 |
27 |
25.55 |
26.6 |
26.6 |
+0.1 (+0.38%)
|
1,581,763 |
| 25 Jul 2022 |
GBX |
26.5 |
26.5 |
25.75 |
26.5 |
26.5 |
+0.25 (+0.95%)
|
370,905 |
| 22 Jul 2022 |
GBX |
26.25 |
26.5 |
26.0001 |
26.25 |
26.25 |
-0.1 (-0.38%)
|
5,370,500 |
| 21 Jul 2022 |
GBX |
25.75 |
26.5 |
25.75 |
26.35 |
26.35 |
+0.6 (+2.33%)
|
1,738,080 |
| 20 Jul 2022 |
GBX |
26 |
26.5 |
25.66 |
25.75 |
25.75 |
-0.25 (-0.96%)
|
415,239 |
| 19 Jul 2022 |
GBX |
26 |
26.5 |
25.75 |
26 |
26 |
0.0 (0.0%)
|
348,423 |
| 18 Jul 2022 |
GBX |
26 |
26.5 |
25.62 |
26 |
26 |
+0.5 (+1.96%)
|
379,075 |
| 15 Jul 2022 |
GBX |
25.25 |
26.1 |
25 |
25.5 |
25.5 |
+0.2 (+0.79%)
|
1,274,765 |
| 14 Jul 2022 |
GBX |
25.25 |
25.8 |
25.11 |
25.3 |
25.3 |
+0.05 (+0.20%)
|
1,044,901 |
| 13 Jul 2022 |
GBX |
25.25 |
25.3 |
25.18 |
25.25 |
25.25 |
0.0 (0.0%)
|
64,256 |
| 12 Jul 2022 |
GBX |
25.25 |
25.77 |
25.15 |
25.25 |
25.25 |
0.0 (0.0%)
|
620,996 |
| 11 Jul 2022 |
GBX |
25.25 |
26 |
25.15 |
25.25 |
25.25 |
0.0 (0.0%)
|
688,457 |
| 8 Jul 2022 |
GBX |
25.25 |
25.5 |
25 |
25.25 |
25.25 |
0.0 (0.0%)
|
313,480 |
| 7 Jul 2022 |
GBX |
25.55 |
25.55 |
24.5 |
25.25 |
25.25 |
-0.35 (-1.37%)
|
1,072,615 |
| 6 Jul 2022 |
GBX |
26.375 |
26.375 |
25.55 |
25.6 |
25.6 |
-0.9 (-3.40%)
|
469,190 |
| 5 Jul 2022 |
GBX |
26.25 |
26.8 |
26 |
26.5 |
26.5 |
+0.25 (+0.95%)
|
1,571,138 |
| 4 Jul 2022 |
GBX |
26.5 |
26.65 |
25.65 |
26.25 |
26.25 |
-0.25 (-0.94%)
|
676,225 |
| 1 Jul 2022 |
GBX |
25.75 |
30 |
25.525 |
26.5 |
26.5 |
+0.75 (+2.91%)
|
12,267,666 |
| 30 Jun 2022 |
GBX |
25.25 |
25.89 |
25 |
25.75 |
25.75 |
+0.25 (+0.98%)
|
765,479 |
| 29 Jun 2022 |
GBX |
25.25 |
25.7 |
25.1 |
25.5 |
25.5 |
+0.25 (+0.99%)
|
521,885 |
