Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBX |
8.8 |
9.2 |
8.8 |
9 |
9 |
+0.2 (+2.27%)
|
1,823,244 |
| 5 Apr 2024 |
GBX |
8.75 |
9 |
8.5 |
8.8 |
8.8 |
+0.05 (+0.57%)
|
169,517 |
| 4 Apr 2024 |
GBX |
8.75 |
9 |
8.5 |
8.75 |
8.75 |
+0.25 (+2.94%)
|
774,076 |
| 3 Apr 2024 |
GBX |
8.55 |
8.7 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
740,903 |
| 2 Apr 2024 |
GBX |
8.625 |
8.625 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
223,225 |
| 28 Mar 2024 |
GBX |
8.85 |
8.9 |
8.5 |
8.5 |
8.5 |
-0.35 (-3.95%)
|
956,951 |
| 27 Mar 2024 |
GBX |
8.85 |
8.9 |
8.8 |
8.85 |
8.85 |
0.0 (0.0%)
|
425,146 |
| 26 Mar 2024 |
GBX |
9.25 |
9.25 |
8.8 |
8.85 |
8.85 |
-0.35 (-3.80%)
|
982,113 |
| 25 Mar 2024 |
GBX |
9.549 |
9.549 |
9.2 |
9.2 |
9.2 |
-0.35 (-3.66%)
|
197,595 |
| 22 Mar 2024 |
GBX |
9.5 |
9.6 |
9.4 |
9.55 |
9.55 |
+0.05 (+0.53%)
|
396,215 |
| 21 Mar 2024 |
GBX |
9.5 |
9.6 |
9.4 |
9.5 |
9.5 |
0.0 (0.0%)
|
325,021 |
| 20 Mar 2024 |
GBX |
9.6 |
9.7 |
9.4 |
9.5 |
9.5 |
-0.1 (-1.04%)
|
211,578 |
| 19 Mar 2024 |
GBX |
9.6 |
9.7 |
9.32 |
9.6 |
9.6 |
-0.1 (-1.03%)
|
44,931 |
| 18 Mar 2024 |
GBX |
9.8 |
9.8 |
9.33 |
9.7 |
9.7 |
-0.1 (-1.02%)
|
699,950 |
| 15 Mar 2024 |
GBX |
9.8 |
9.8 |
9.61 |
9.8 |
9.8 |
0.0 (0.0%)
|
675,575 |
| 14 Mar 2024 |
GBX |
9.75 |
9.8 |
9.6 |
9.8 |
9.8 |
+0.05 (+0.51%)
|
218,778 |
| 13 Mar 2024 |
GBX |
9.6 |
9.75 |
9.355 |
9.75 |
9.75 |
+0.09 (+0.93%)
|
1,413,260 |
| 12 Mar 2024 |
GBX |
9.6 |
9.66 |
9.224 |
9.66 |
9.66 |
+0.01 (+0.10%)
|
618,865 |
| 11 Mar 2024 |
GBX |
9.78 |
9.78 |
9.53 |
9.65 |
9.65 |
-0.15 (-1.53%)
|
446,207 |
| 8 Mar 2024 |
GBX |
9.9 |
10 |
9.8 |
9.8 |
9.8 |
-0.1 (-1.01%)
|
258,097 |
| 7 Mar 2024 |
GBX |
11.125 |
11.25 |
9.675 |
9.9 |
9.9 |
-1.4 (-12.39%)
|
2,017,625 |
| 6 Mar 2024 |
GBX |
11.75 |
12.89 |
11 |
11.3 |
11.3 |
+0.3 (+2.73%)
|
3,667,453 |
| 5 Mar 2024 |
GBX |
10.75 |
11.2 |
10.7 |
11 |
11 |
0.0 (0.0%)
|
1,068,713 |
| 4 Mar 2024 |
GBX |
9.85 |
11 |
9.7 |
11 |
11 |
+1.25 (+12.82%)
|
3,733,945 |
| 1 Mar 2024 |
GBX |
9.85 |
10 |
9.5 |
9.75 |
9.75 |
-0.1 (-1.02%)
|
459,367 |
| 29 Feb 2024 |
GBX |
9.85 |
9.85 |
9.7 |
9.85 |
9.85 |
-0.1 (-1.01%)
|
417,698 |
| 28 Feb 2024 |
GBX |
9.95 |
9.99 |
9.7125 |
9.95 |
9.95 |
0.0 (0.0%)
|
71,634 |
| 27 Feb 2024 |
GBX |
9.95 |
10.15 |
9.88 |
9.95 |
9.95 |
+0.09 (+0.91%)
|
310,514 |
| 26 Feb 2024 |
GBX |
9.95 |
10.075 |
9.86 |
9.86 |
9.86 |
-0.09 (-0.90%)
|
25,655 |
| 23 Feb 2024 |
GBX |
9.95 |
10.2 |
9.7 |
9.95 |
9.95 |
+0.35 (+3.65%)
|
88,287 |
