Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
26.5 |
26.65 |
25.65 |
26.25 |
26.25 |
-0.25 (-0.94%)
|
676,225 |
| 1 Jul 2022 |
GBX |
25.75 |
30 |
25.525 |
26.5 |
26.5 |
+0.75 (+2.91%)
|
12,267,666 |
| 30 Jun 2022 |
GBX |
25.25 |
25.89 |
25 |
25.75 |
25.75 |
+0.25 (+0.98%)
|
765,479 |
| 29 Jun 2022 |
GBX |
25.25 |
25.7 |
25.1 |
25.5 |
25.5 |
+0.25 (+0.99%)
|
521,885 |
| 28 Jun 2022 |
GBX |
25.75 |
26 |
25 |
25.25 |
25.25 |
-0.5 (-1.94%)
|
1,109,156 |
| 27 Jun 2022 |
GBX |
27 |
28 |
25.5 |
25.75 |
25.75 |
+0.75 (+3%)
|
2,077,984 |
| 24 Jun 2022 |
GBX |
25.25 |
25.3141 |
24.11 |
25 |
25 |
-0.25 (-0.99%)
|
2,731,531 |
| 23 Jun 2022 |
GBX |
25.75 |
26 |
25 |
25.25 |
25.25 |
-0.5 (-1.94%)
|
1,356,638 |
| 22 Jun 2022 |
GBX |
26 |
26.9499 |
25.5 |
25.75 |
25.75 |
-0.5 (-1.90%)
|
1,246,171 |
| 21 Jun 2022 |
GBX |
26 |
26.45 |
26 |
26.25 |
26.25 |
+0.25 (+0.96%)
|
2,813,879 |
| 20 Jun 2022 |
GBX |
26.115 |
26.115 |
25.51 |
26 |
26 |
-0.25 (-0.95%)
|
665,817 |
| 17 Jun 2022 |
GBX |
25.75 |
26.3499 |
24.7 |
26.25 |
26.25 |
+0.45 (+1.74%)
|
1,685,017 |
| 16 Jun 2022 |
GBX |
27.62 |
27.62 |
25.1 |
25.8 |
25.8 |
-1.95 (-7.03%)
|
3,808,180 |
| 15 Jun 2022 |
GBX |
27.75 |
28 |
27.55 |
27.75 |
27.75 |
0.0 (0.0%)
|
146,624 |
| 14 Jun 2022 |
GBX |
28 |
28 |
27.26 |
27.75 |
27.75 |
-0.5 (-1.77%)
|
677,322 |
| 13 Jun 2022 |
GBX |
31 |
31.08 |
27.67 |
28.25 |
28.25 |
-2.25 (-7.38%)
|
1,677,496 |
| 10 Jun 2022 |
GBX |
30 |
31.28 |
29.85 |
30.5 |
30.5 |
+0.5 (+1.67%)
|
3,465,410 |
| 9 Jun 2022 |
GBX |
29.5 |
30.388 |
29.11 |
30 |
30 |
+0.5 (+1.69%)
|
1,360,237 |
| 8 Jun 2022 |
GBX |
29 |
30.5 |
28.88 |
29.5 |
29.5 |
+0.5 (+1.72%)
|
799,074 |
| 7 Jun 2022 |
GBX |
29.2 |
29.2 |
28.5 |
29 |
29 |
-0.25 (-0.85%)
|
576,553 |
| 6 Jun 2022 |
GBX |
30.11 |
30.11 |
29 |
29.25 |
29.25 |
-0.75 (-2.50%)
|
615,468 |
| 1 Jun 2022 |
GBX |
30.5 |
30.5 |
30 |
30 |
30 |
-0.5 (-1.64%)
|
669,315 |
| 31 May 2022 |
GBX |
29.25 |
30.75 |
29.22 |
30.5 |
30.5 |
+1.2 (+4.10%)
|
2,638,289 |
| 30 May 2022 |
GBX |
28.64 |
30 |
28.64 |
29.3 |
29.3 |
+1.1 (+3.90%)
|
1,410,907 |
| 27 May 2022 |
GBX |
27.35 |
28.88 |
27.35 |
28.2 |
28.2 |
+0.95 (+3.49%)
|
1,448,788 |
| 26 May 2022 |
GBX |
27.25 |
27.44 |
27.055 |
27.25 |
27.25 |
0.0 (0.0%)
|
376,462 |
| 25 May 2022 |
GBX |
26.25 |
27.674 |
26.1 |
27.25 |
27.25 |
+1 (+3.81%)
|
1,129,746 |
| 24 May 2022 |
GBX |
27.25 |
27.5 |
25.5 |
26.25 |
26.25 |
-1 (-3.67%)
|
900,524 |
| 23 May 2022 |
GBX |
27 |
27.5 |
26.55 |
27.25 |
27.25 |
+0.25 (+0.93%)
|
416,303 |
| 20 May 2022 |
GBX |
26.75 |
27 |
26.2 |
27 |
27 |
0.0 (0.0%)
|
748,298 |
