Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
36.75 |
36.9 |
35.5101 |
36.5 |
36.5 |
-0.5 (-1.35%)
|
199,948 |
| 1 Apr 2022 |
GBX |
36.5 |
37.5 |
36.3001 |
37 |
37 |
+0.5 (+1.37%)
|
911,977 |
| 31 Mar 2022 |
GBX |
37 |
37 |
36.2001 |
36.5 |
36.5 |
-1 (-2.67%)
|
89,955 |
| 30 Mar 2022 |
GBX |
38.5 |
38.78 |
36.55 |
37.5 |
37.5 |
-1.5 (-3.85%)
|
661,997 |
| 29 Mar 2022 |
GBX |
39.5 |
40 |
38.1 |
39 |
39 |
-0.5 (-1.27%)
|
243,215 |
| 28 Mar 2022 |
GBX |
39.5 |
40 |
38.4 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
290,354 |
| 25 Mar 2022 |
GBX |
39.5 |
43.4 |
39.11 |
40 |
40 |
+0.5 (+1.27%)
|
1,472,468 |
| 24 Mar 2022 |
GBX |
36.75 |
39.7 |
36.7001 |
39.5 |
39.5 |
+2.5 (+6.76%)
|
320,363 |
| 23 Mar 2022 |
GBX |
36.5 |
37 |
36.2001 |
37 |
37 |
0.0 (0.0%)
|
208,098 |
| 22 Mar 2022 |
GBX |
33.95 |
39 |
33.95 |
37 |
37 |
+3.2 (+9.47%)
|
1,025,876 |
| 21 Mar 2022 |
GBX |
33 |
34.1 |
32.45 |
33.8 |
33.8 |
+1.2 (+3.68%)
|
671,861 |
| 18 Mar 2022 |
GBX |
31.5 |
32.6 |
31.31 |
32.6 |
32.6 |
+0.8 (+2.52%)
|
936,381 |
| 17 Mar 2022 |
GBX |
30.25 |
32.88 |
30.2 |
31.8 |
31.8 |
+1.55 (+5.12%)
|
1,508,736 |
| 16 Mar 2022 |
GBX |
29.4207 |
31 |
29.4207 |
30.25 |
30.25 |
+1 (+3.42%)
|
704,609 |
| 15 Mar 2022 |
GBX |
28.75 |
29.4 |
27.5 |
29.25 |
29.25 |
+0.5 (+1.74%)
|
1,406,316 |
| 14 Mar 2022 |
GBX |
30.25 |
31.2125 |
28.55 |
28.75 |
28.75 |
+0.25 (+0.88%)
|
2,093,317 |
| 11 Mar 2022 |
GBX |
28.5 |
29 |
28.075 |
28.5 |
28.5 |
0.0 (0.0%)
|
463,235 |
| 10 Mar 2022 |
GBX |
28.5 |
28.5 |
28 |
28.5 |
28.5 |
0.0 (0.0%)
|
7,468 |
| 9 Mar 2022 |
GBX |
28.75 |
29 |
27.5 |
28.5 |
28.5 |
-0.25 (-0.87%)
|
156,478 |
| 8 Mar 2022 |
GBX |
29.75 |
30.24 |
28 |
28.75 |
28.75 |
-0.75 (-2.54%)
|
1,081,713 |
| 7 Mar 2022 |
GBX |
30.25 |
30.5 |
29.1 |
29.5 |
29.5 |
-0.75 (-2.48%)
|
502,454 |
| 4 Mar 2022 |
GBX |
33.5 |
33.5 |
30 |
30.25 |
30.25 |
-3.65 (-10.77%)
|
1,960,029 |
| 3 Mar 2022 |
GBX |
34 |
34.5 |
33.3305 |
33.9 |
33.9 |
+0.15 (+0.44%)
|
999,788 |
| 2 Mar 2022 |
GBX |
35 |
35.5 |
33.55 |
33.75 |
33.75 |
-1.25 (-3.57%)
|
221,562 |
| 1 Mar 2022 |
GBX |
35.75 |
35.875 |
34.6 |
35 |
35 |
-0.75 (-2.10%)
|
107,352 |
| 28 Feb 2022 |
GBX |
36.25 |
36.4999 |
35.5 |
35.75 |
35.75 |
-0.25 (-0.69%)
|
359,318 |
| 25 Feb 2022 |
GBX |
36.25 |
36.5 |
35.1 |
36 |
36 |
-0.25 (-0.69%)
|
463,277 |
| 24 Feb 2022 |
GBX |
35.25 |
38 |
35 |
36.25 |
36.25 |
+1.65 (+4.77%)
|
1,750,262 |
| 23 Feb 2022 |
GBX |
34.25 |
35.4 |
33.5 |
34.6 |
34.6 |
+0.8 (+2.37%)
|
461,953 |
| 22 Feb 2022 |
GBX |
35.25 |
36 |
33.6 |
33.8 |
33.8 |
-1.45 (-4.11%)
|
654,850 |
