Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
35.75 |
36 |
35 |
35.25 |
35.25 |
+0.15 (+0.43%)
|
613,203 |
| 18 Feb 2022 |
GBX |
36.25 |
36.33 |
35.1 |
35.1 |
35.1 |
-0.9 (-2.50%)
|
298,089 |
| 17 Feb 2022 |
GBX |
35.5 |
38.2 |
35.3 |
36 |
36 |
+0.75 (+2.13%)
|
897,423 |
| 16 Feb 2022 |
GBX |
32.5 |
35.5 |
32 |
35.25 |
35.25 |
+2.85 (+8.80%)
|
1,271,174 |
| 15 Feb 2022 |
GBX |
31.5 |
32.9 |
31.425 |
32.4 |
32.4 |
+0.4 (+1.25%)
|
541,221 |
| 14 Feb 2022 |
GBX |
31.5 |
32 |
31.16 |
32 |
32 |
+0.5 (+1.59%)
|
231,417 |
| 11 Feb 2022 |
GBX |
31.5 |
32 |
31 |
31.5 |
31.5 |
0.0 (0.0%)
|
211,320 |
| 10 Feb 2022 |
GBX |
31 |
31.8 |
30.77 |
31.5 |
31.5 |
+0.5 (+1.61%)
|
585,769 |
| 9 Feb 2022 |
GBX |
31 |
31.1 |
30.5 |
31 |
31 |
0.0 (0.0%)
|
685,287 |
| 8 Feb 2022 |
GBX |
31.5 |
32.7 |
30.65 |
31 |
31 |
+1 (+3.33%)
|
1,859,849 |
| 7 Feb 2022 |
GBX |
28.25 |
31 |
27.9999 |
30 |
30 |
+2 (+7.14%)
|
1,340,460 |
| 4 Feb 2022 |
GBX |
27.75 |
28.4 |
27.55 |
28 |
28 |
+0.25 (+0.90%)
|
185,196 |
| 3 Feb 2022 |
GBX |
28.25 |
28.49 |
27.5001 |
27.75 |
27.75 |
-0.5 (-1.77%)
|
55,170 |
| 2 Feb 2022 |
GBX |
27.75 |
29.1749 |
27.66 |
28.25 |
28.25 |
+0.5 (+1.80%)
|
504,485 |
| 1 Feb 2022 |
GBX |
27.1 |
28.45 |
27.1 |
27.75 |
27.75 |
+1.25 (+4.72%)
|
1,098,322 |
| 31 Jan 2022 |
GBX |
27.25 |
27.3 |
26.15 |
26.5 |
26.5 |
-0.75 (-2.75%)
|
531,764 |
| 28 Jan 2022 |
GBX |
26.75 |
27.5 |
26.7 |
27.25 |
27.25 |
+0.5 (+1.87%)
|
90,618 |
| 27 Jan 2022 |
GBX |
26.25 |
27 |
26.25 |
26.75 |
26.75 |
0.0 (0.0%)
|
53,653 |
| 26 Jan 2022 |
GBX |
27 |
27.2 |
26.52 |
26.75 |
26.75 |
+0.25 (+0.94%)
|
145,680 |
| 25 Jan 2022 |
GBX |
23.9 |
28 |
23.9 |
26.5 |
26.5 |
+2.75 (+11.58%)
|
1,369,347 |
| 24 Jan 2022 |
GBX |
26 |
26.5 |
23.5 |
23.75 |
23.75 |
-2.25 (-8.65%)
|
1,020,163 |
| 21 Jan 2022 |
GBX |
26.25 |
26.4 |
25.5001 |
26 |
26 |
-0.25 (-0.95%)
|
73,220 |
| 20 Jan 2022 |
GBX |
26.35 |
26.35 |
26 |
26.25 |
26.25 |
-0.25 (-0.94%)
|
112,327 |
| 19 Jan 2022 |
GBX |
26 |
26.5 |
25.5 |
26.5 |
26.5 |
+0.5 (+1.92%)
|
2,871,876 |
| 18 Jan 2022 |
GBX |
28 |
28.2 |
25.92 |
26 |
26 |
-1.8 (-6.47%)
|
508,160 |
| 17 Jan 2022 |
GBX |
27.75 |
28 |
27.6 |
27.8 |
27.8 |
+0.3 (+1.09%)
|
159,369 |
| 14 Jan 2022 |
GBX |
27.75 |
28.4 |
27.3 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
587,609 |
| 13 Jan 2022 |
GBX |
27.5 |
28 |
25.68 |
28 |
28 |
+1 (+3.70%)
|
2,839,502 |
| 12 Jan 2022 |
GBX |
24.75 |
27.95 |
24.66 |
27 |
27 |
+3 (+12.50%)
|
1,322,198 |
| 11 Jan 2022 |
GBX |
22.5 |
25.95 |
22.49 |
24 |
24 |
+1.5 (+6.67%)
|
2,003,668 |
