Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
20.5 |
20.5 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
927 |
| 23 Nov 2021 |
GBX |
20.5 |
20.5 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
9,179 |
| 22 Nov 2021 |
GBX |
20.55 |
20.55 |
19.6668 |
20.5 |
20.5 |
0.0 (0.0%)
|
112,768 |
| 19 Nov 2021 |
GBX |
20.25 |
21 |
19.5 |
20.5 |
20.5 |
+1 (+5.13%)
|
394,204 |
| 18 Nov 2021 |
GBX |
20.75 |
20.9 |
19.5 |
19.5 |
19.5 |
-1.5 (-7.14%)
|
400,806 |
| 17 Nov 2021 |
GBX |
21 |
21 |
20.5 |
21 |
21 |
+0.25 (+1.20%)
|
51,273 |
| 16 Nov 2021 |
GBX |
21.05 |
21.05 |
19.5 |
20.75 |
20.75 |
-0.75 (-3.49%)
|
317,695 |
| 15 Nov 2021 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
414,238 |
| 12 Nov 2021 |
GBX |
21.75 |
21.85 |
21 |
21.5 |
21.5 |
-0.25 (-1.15%)
|
253,582 |
| 11 Nov 2021 |
GBX |
22 |
22.24 |
21.31 |
21.75 |
21.75 |
-0.25 (-1.14%)
|
154,466 |
| 10 Nov 2021 |
GBX |
22 |
22.1 |
21.44 |
22 |
22 |
0.0 (0.0%)
|
116,694 |
| 9 Nov 2021 |
GBX |
22.3499 |
22.3499 |
21.5 |
22 |
22 |
-0.5 (-2.22%)
|
80,769 |
| 8 Nov 2021 |
GBX |
22.25 |
22.5 |
22 |
22.5 |
22.5 |
+0.25 (+1.12%)
|
82,964 |
| 5 Nov 2021 |
GBX |
22.5 |
22.5 |
21.75 |
22.25 |
22.25 |
-0.5 (-2.20%)
|
96,337 |
| 4 Nov 2021 |
GBX |
23 |
23 |
22.3224 |
22.75 |
22.75 |
-0.75 (-3.19%)
|
125,795 |
| 3 Nov 2021 |
GBX |
23.5 |
23.5 |
23 |
23.5 |
23.5 |
0.0 (0.0%)
|
81,754 |
| 2 Nov 2021 |
GBX |
23.5 |
23.69 |
22.9318 |
23.5 |
23.5 |
0.0 (0.0%)
|
162,600 |
| 1 Nov 2021 |
GBX |
23.5 |
23.8 |
21.118 |
23.5 |
23.5 |
-2 (-7.84%)
|
1,729,419 |
| 29 Oct 2021 |
GBX |
25.25 |
25.8 |
25 |
25.5 |
25.5 |
+0.5 (+2%)
|
345,666 |
| 28 Oct 2021 |
GBX |
26.3 |
26.3 |
25 |
25 |
25 |
-1.5 (-5.66%)
|
561,183 |
| 27 Oct 2021 |
GBX |
26.9975 |
26.9975 |
26.15 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
65,810 |
| 26 Oct 2021 |
GBX |
26.75 |
27.875 |
26.5 |
27 |
27 |
0.0 (0.0%)
|
322,488 |
| 25 Oct 2021 |
GBX |
29.5 |
29.78 |
26.6001 |
27 |
27 |
-2.5 (-8.47%)
|
1,765,511 |
| 22 Oct 2021 |
GBX |
31.75 |
31.85 |
29 |
29.5 |
29.5 |
-2.25 (-7.09%)
|
2,671,676 |
| 21 Oct 2021 |
GBX |
33.25 |
33.38 |
31.5 |
31.75 |
31.75 |
-1.45 (-4.37%)
|
2,506,309 |
| 20 Oct 2021 |
GBX |
30.5 |
35 |
30.5 |
33.2 |
33.2 |
+2.9 (+9.57%)
|
1,513,278 |
| 19 Oct 2021 |
GBX |
30.35 |
30.75 |
30.16 |
30.3 |
30.3 |
-0.05 (-0.16%)
|
85,129 |
| 18 Oct 2021 |
GBX |
29.5 |
30.35 |
29 |
30.35 |
30.35 |
+1.1 (+3.76%)
|
655,484 |
| 15 Oct 2021 |
GBX |
30.0001 |
30.0001 |
29.0001 |
29.25 |
29.25 |
-1 (-3.31%)
|
759,205 |
| 14 Oct 2021 |
GBX |
31.5 |
32.7 |
29.5 |
30.25 |
30.25 |
-1.25 (-3.97%)
|
1,049,783 |
