Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBX |
10.625 |
11.2 |
10.59 |
11.125 |
11.125 |
+0.525 (+4.95%)
|
2,392,519 |
| 10 Jan 2024 |
GBX |
10.625 |
10.77 |
10.5 |
10.6 |
10.6 |
-0.025 (-0.24%)
|
1,567,492 |
| 9 Jan 2024 |
GBX |
10.75 |
10.75 |
10.5075 |
10.625 |
10.625 |
-0.25 (-2.30%)
|
93,002 |
| 8 Jan 2024 |
GBX |
10.875 |
11.15 |
10.75 |
10.875 |
10.875 |
0.0 (0.0%)
|
320,011 |
| 5 Jan 2024 |
GBX |
10.875 |
11 |
10.75 |
10.875 |
10.875 |
0.0 (0.0%)
|
649,397 |
| 4 Jan 2024 |
GBX |
11.125 |
11.2375 |
10.75 |
10.875 |
10.875 |
-0.25 (-2.25%)
|
1,103,341 |
| 3 Jan 2024 |
GBX |
10.75 |
11.4 |
10.6 |
11.125 |
11.125 |
+0.375 (+3.49%)
|
996,465 |
| 2 Jan 2024 |
GBX |
10.5 |
11 |
10.25 |
10.75 |
10.75 |
-0.3 (-2.71%)
|
369,983 |
| 29 Dec 2023 |
GBX |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
+0.55 (+5.24%)
|
9,000 |
| 28 Dec 2023 |
GBX |
10.5 |
11 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
48,787 |
| 27 Dec 2023 |
GBX |
10.5 |
10.5 |
10.05 |
10.5 |
10.5 |
0.0 (0.0%)
|
240,029 |
| 22 Dec 2023 |
GBX |
10.5 |
10.5 |
10.35 |
10.5 |
10.5 |
0.0 (0.0%)
|
2,524 |
| 21 Dec 2023 |
GBX |
10.5 |
10.5 |
10.08 |
10.5 |
10.5 |
0.0 (0.0%)
|
125,304 |
| 20 Dec 2023 |
GBX |
10.2 |
10.94 |
10 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
661,657 |
| 19 Dec 2023 |
GBX |
10.2 |
10.5 |
10 |
10.25 |
10.25 |
+0.05 (+0.49%)
|
917,566 |
| 18 Dec 2023 |
GBX |
10.2 |
10.25 |
10.04 |
10.2 |
10.2 |
0.0 (0.0%)
|
5,858 |
| 15 Dec 2023 |
GBX |
9.497 |
10.356 |
9.497 |
10.2 |
10.2 |
+0.85 (+9.09%)
|
874,053 |
| 14 Dec 2023 |
GBX |
9.25 |
9.5 |
9.1 |
9.35 |
9.35 |
+0.35 (+3.89%)
|
566,583 |
| 13 Dec 2023 |
GBX |
9.3 |
9.5 |
9 |
9 |
9 |
-0.1 (-1.10%)
|
264,371 |
| 12 Dec 2023 |
GBX |
9.3 |
9.5 |
9 |
9.1 |
9.1 |
-0.2 (-2.15%)
|
723,871 |
| 11 Dec 2023 |
GBX |
9.3 |
9.5 |
8.92 |
9.3 |
9.3 |
0.0 (0.0%)
|
65,579 |
| 8 Dec 2023 |
GBX |
9.75 |
9.8 |
9.0701 |
9.3 |
9.3 |
-0.45 (-4.62%)
|
734,316 |
| 7 Dec 2023 |
GBX |
9.85 |
10 |
9.7 |
9.75 |
9.75 |
-0.1 (-1.02%)
|
175,471 |
| 6 Dec 2023 |
GBX |
9.99 |
9.99 |
9.7 |
9.85 |
9.85 |
-0.25 (-2.48%)
|
87,086 |
| 5 Dec 2023 |
GBX |
10.1 |
10.1 |
9.71 |
10.1 |
10.1 |
0.0 (0.0%)
|
44,030 |
| 4 Dec 2023 |
GBX |
10.1 |
10.1 |
9.77 |
10.1 |
10.1 |
-0.15 (-1.46%)
|
143,286 |
| 1 Dec 2023 |
GBX |
9.975 |
10.3999 |
9.7 |
10.25 |
10.25 |
+0.275 (+2.76%)
|
497,724 |
| 30 Nov 2023 |
GBX |
9.85 |
10 |
9.7 |
9.975 |
9.975 |
+0.125 (+1.27%)
|
325,835 |
| 29 Nov 2023 |
GBX |
9.85 |
9.997 |
9.7 |
9.85 |
9.85 |
0.0 (0.0%)
|
120,308 |
| 28 Nov 2023 |
GBX |
10.2 |
10.2 |
9.77 |
9.85 |
9.85 |
-0.4 (-3.90%)
|
604,547 |
