Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
10.65 |
10.65 |
9.78 |
10.25 |
10.25 |
-0.5 (-4.65%)
|
1,222,851 |
| 24 Nov 2023 |
GBX |
10.75 |
10.75 |
10.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
189,140 |
| 23 Nov 2023 |
GBX |
11 |
11 |
10.65 |
10.75 |
10.75 |
+0.05 (+0.47%)
|
114,196 |
| 22 Nov 2023 |
GBX |
11.08 |
11.08 |
10.7 |
10.7 |
10.7 |
-0.425 (-3.82%)
|
58,226 |
| 21 Nov 2023 |
GBX |
11.25 |
11.5 |
10.75 |
11.125 |
11.125 |
-0.125 (-1.11%)
|
543,651 |
| 20 Nov 2023 |
GBX |
11.25 |
11.4 |
11 |
11.25 |
11.25 |
+0.25 (+2.27%)
|
174,515 |
| 17 Nov 2023 |
GBX |
11.2 |
11.2 |
11 |
11 |
11 |
-0.25 (-2.22%)
|
52,030 |
| 16 Nov 2023 |
GBX |
11.25 |
11.45 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
747,866 |
| 15 Nov 2023 |
GBX |
11.5 |
12 |
11.215 |
11.25 |
11.25 |
+0.25 (+2.27%)
|
796,609 |
| 14 Nov 2023 |
GBX |
11.375 |
11.75 |
11 |
11 |
11 |
-0.375 (-3.30%)
|
1,188,696 |
| 13 Nov 2023 |
GBX |
11.375 |
11.375 |
11.075 |
11.375 |
11.375 |
0.0 (0.0%)
|
105,293 |
| 10 Nov 2023 |
GBX |
11.125 |
11.75 |
10.75 |
11.375 |
11.375 |
+0.25 (+2.25%)
|
203,796 |
| 9 Nov 2023 |
GBX |
10.875 |
11.2 |
10.775 |
11.125 |
11.125 |
+0.375 (+3.49%)
|
118,420 |
| 8 Nov 2023 |
GBX |
11.25 |
11.5 |
10.65 |
10.75 |
10.75 |
-0.5 (-4.44%)
|
200,295 |
| 7 Nov 2023 |
GBX |
11.25 |
11.35 |
11.15 |
11.25 |
11.25 |
0.0 (0.0%)
|
24,414 |
| 6 Nov 2023 |
GBX |
11.75 |
12 |
11.25 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
212,230 |
| 3 Nov 2023 |
GBX |
11.75 |
12 |
11.5 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
355,756 |
| 2 Nov 2023 |
GBX |
11.25 |
11.75 |
11.11 |
11.75 |
11.75 |
+0.625 (+5.62%)
|
646,808 |
| 1 Nov 2023 |
GBX |
10.875 |
11.25 |
10.75 |
11.125 |
11.125 |
+0.25 (+2.30%)
|
679,916 |
| 31 Oct 2023 |
GBX |
10.75 |
10.9 |
10.5 |
10.875 |
10.875 |
+0.125 (+1.16%)
|
643,085 |
| 30 Oct 2023 |
GBX |
11 |
11.162 |
10.7 |
10.75 |
10.75 |
-0.25 (-2.27%)
|
388,414 |
| 27 Oct 2023 |
GBX |
10.75 |
11.4 |
10.75 |
11 |
11 |
+0.2 (+1.85%)
|
734,201 |
| 26 Oct 2023 |
GBX |
9.85 |
10.96 |
9.718 |
10.8 |
10.8 |
+1.1 (+11.34%)
|
1,420,470 |
| 25 Oct 2023 |
GBX |
10.25 |
10.5 |
9.55 |
9.7 |
9.7 |
-0.3 (-3%)
|
910,170 |
| 24 Oct 2023 |
GBX |
9.875 |
10.5 |
9.7 |
10 |
10 |
+0.025 (+0.25%)
|
3,619,788 |
| 23 Oct 2023 |
GBX |
9.875 |
10.25 |
9.7 |
9.975 |
9.975 |
+0.1 (+1.01%)
|
275,112 |
| 20 Oct 2023 |
GBX |
9.6 |
9.89 |
9.2 |
9.875 |
9.875 |
+0.215 (+2.23%)
|
395,145 |
| 19 Oct 2023 |
GBX |
10.375 |
10.5 |
9.2 |
9.66 |
9.66 |
-0.34 (-3.40%)
|
2,207,921 |
| 18 Oct 2023 |
GBX |
9.32 |
10.5 |
9.32 |
10 |
10 |
+0.4 (+4.17%)
|
3,541,898 |
| 17 Oct 2023 |
GBX |
10.25 |
10.5 |
9.6 |
9.6 |
9.6 |
-0.65 (-6.34%)
|
211,498 |
