Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2017 |
GBX |
18.625 |
18.625 |
18.25 |
18.625 |
18.625 |
0.0 (0.0%)
|
50,860 |
| 4 Sep 2017 |
GBX |
18.625 |
18.625 |
18.625 |
18.625 |
18.625 |
0.0 (0.0%)
|
0 |
| 1 Sep 2017 |
GBX |
18.625 |
18.625 |
18.25 |
18.625 |
18.625 |
0.0 (0.0%)
|
83,298 |
| 31 Aug 2017 |
GBX |
18.625 |
18.625 |
18.25 |
18.625 |
18.625 |
0.0 (0.0%)
|
16,800 |
| 30 Aug 2017 |
GBX |
18.625 |
18.625 |
18.625 |
18.625 |
18.625 |
0.0 (0.0%)
|
0 |
| 29 Aug 2017 |
GBX |
18.625 |
18.625 |
18.25 |
18.625 |
18.625 |
0.0 (0.0%)
|
51,231 |
| 25 Aug 2017 |
GBX |
18.625 |
18.625 |
18.33 |
18.625 |
18.625 |
0.0 (0.0%)
|
5,000 |
| 24 Aug 2017 |
GBX |
18.625 |
18.625 |
18.35 |
18.625 |
18.625 |
0.0 (0.0%)
|
10,540 |
| 23 Aug 2017 |
GBX |
18.625 |
18.625 |
18.625 |
18.625 |
18.625 |
0.0 (0.0%)
|
0 |
| 22 Aug 2017 |
GBX |
18.625 |
18.625 |
18.495 |
18.625 |
18.625 |
0.0 (0.0%)
|
69,404 |
| 21 Aug 2017 |
GBX |
18.625 |
18.625 |
18.625 |
18.625 |
18.625 |
0.0 (0.0%)
|
0 |
| 18 Aug 2017 |
GBX |
18.625 |
18.625 |
18.25 |
18.625 |
18.625 |
0.0 (0.0%)
|
41,196 |
| 17 Aug 2017 |
GBX |
18.625 |
18.625 |
18.25 |
18.625 |
18.625 |
0.0 (0.0%)
|
110,000 |
| 16 Aug 2017 |
GBX |
18.625 |
18.625 |
18.57 |
18.625 |
18.625 |
0.0 (0.0%)
|
13,664 |
| 15 Aug 2017 |
GBX |
18.625 |
18.625 |
18.57 |
18.625 |
18.625 |
0.0 (0.0%)
|
10,158 |
| 14 Aug 2017 |
GBX |
18.51 |
18.625 |
18.51 |
18.625 |
18.625 |
+0.125 (+0.68%)
|
17,888 |
| 11 Aug 2017 |
GBX |
18.5 |
18.56 |
17.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
120,712 |
| 10 Aug 2017 |
GBX |
18.5 |
18.82 |
18 |
18.5 |
18.5 |
0.0 (0.0%)
|
262,472 |
| 9 Aug 2017 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 8 Aug 2017 |
GBX |
18.5 |
18.6 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
22,438 |
| 7 Aug 2017 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 4 Aug 2017 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 3 Aug 2017 |
GBX |
18.5 |
18.5 |
18 |
18.5 |
18.5 |
-0.125 (-0.67%)
|
326,582 |
| 2 Aug 2017 |
GBX |
18.85 |
18.85 |
18.5 |
18.625 |
18.625 |
-0.25 (-1.32%)
|
89,724 |
| 1 Aug 2017 |
GBX |
18.875 |
18.9 |
18.875 |
18.875 |
18.875 |
0.0 (0.0%)
|
142,431 |
| 31 Jul 2017 |
GBX |
18.875 |
18.95 |
18.75 |
18.875 |
18.875 |
0.0 (0.0%)
|
51,474 |
| 28 Jul 2017 |
GBX |
18.375 |
18.95 |
18.25 |
18.875 |
18.875 |
+0.5 (+2.72%)
|
315,486 |
| 27 Jul 2017 |
GBX |
17.875 |
18.5 |
17.25 |
18.375 |
18.375 |
+0.5 (+2.80%)
|
404,622 |
| 26 Jul 2017 |
GBX |
17.3 |
17.875 |
17.3 |
17.875 |
17.875 |
+0.625 (+3.62%)
|
384,385 |
| 25 Jul 2017 |
GBX |
17.25 |
17.3 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
255 |
