Eco (Atlantic) Oil & Gas Ltd
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2017 |
GBX |
17.25 |
17.3 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
255 |
| 24 Jul 2017 |
GBX |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
0 |
| 21 Jul 2017 |
GBX |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.125 (-0.72%)
|
0 |
| 20 Jul 2017 |
GBX |
17.375 |
17.375 |
17.25 |
17.375 |
17.375 |
0.0 (0.0%)
|
29,020 |
| 19 Jul 2017 |
GBX |
17.375 |
17.375 |
17.25 |
17.375 |
17.375 |
0.0 (0.0%)
|
15,536 |
| 18 Jul 2017 |
GBX |
17.375 |
17.375 |
17.35 |
17.375 |
17.375 |
0.0 (0.0%)
|
22,985 |
| 17 Jul 2017 |
GBX |
17.375 |
17.375 |
17.2501 |
17.375 |
17.375 |
0.0 (0.0%)
|
31,664 |
| 14 Jul 2017 |
GBX |
17.5 |
17.5 |
17.2501 |
17.375 |
17.375 |
-0.125 (-0.71%)
|
14,331 |
| 13 Jul 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 12 Jul 2017 |
GBX |
17.5 |
17.5 |
17.25 |
17.5 |
17.5 |
0.0 (0.0%)
|
5,500 |
| 11 Jul 2017 |
GBX |
17.5 |
17.5 |
17.2501 |
17.5 |
17.5 |
-0.125 (-0.71%)
|
27,271 |
| 10 Jul 2017 |
GBX |
17.625 |
17.625 |
17.2501 |
17.625 |
17.625 |
0.0 (0.0%)
|
18,757 |
| 7 Jul 2017 |
GBX |
17.625 |
17.625 |
17.55 |
17.625 |
17.625 |
0.0 (0.0%)
|
10,000 |
| 6 Jul 2017 |
GBX |
17.25 |
17.625 |
17.25 |
17.625 |
17.625 |
+0.375 (+2.17%)
|
384,347 |
| 5 Jul 2017 |
GBX |
17.25 |
17.25 |
17 |
17.25 |
17.25 |
0.0 (0.0%)
|
100,000 |
| 4 Jul 2017 |
GBX |
17.25 |
17.25 |
17.2 |
17.25 |
17.25 |
0.0 (0.0%)
|
65,000 |
| 3 Jul 2017 |
GBX |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
0 |
| 30 Jun 2017 |
GBX |
17.25 |
17.325 |
17.0001 |
17.25 |
17.25 |
0.0 (0.0%)
|
32,798 |
| 29 Jun 2017 |
GBX |
17.25 |
17.3475 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
85,614 |
| 28 Jun 2017 |
GBX |
17.25 |
17.35 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
13,072 |
| 27 Jun 2017 |
GBX |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
0 |
| 26 Jun 2017 |
GBX |
17.25 |
17.375 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
200 |
| 23 Jun 2017 |
GBX |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
0 |
| 22 Jun 2017 |
GBX |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
0 |
| 21 Jun 2017 |
GBX |
17.25 |
17.25 |
17.1 |
17.25 |
17.25 |
-0.5 (-2.82%)
|
50,000 |
| 20 Jun 2017 |
GBX |
17.75 |
17.75 |
17.5 |
17.75 |
17.75 |
0.0 (0.0%)
|
12,500 |
| 19 Jun 2017 |
GBX |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
0 |
| 16 Jun 2017 |
GBX |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
0 |
| 15 Jun 2017 |
GBX |
17.75 |
17.75 |
17.7 |
17.75 |
17.75 |
0.0 (0.0%)
|
694 |
| 14 Jun 2017 |
GBX |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
0 |
