LSE:ECO - Eco (Atlantic) Oil & Gas Ltd Eco (Atlantic) Oil & Gas Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Nov 2023 GBX 10.875 11.2 10.775 11.125 11.125 +0.375 (+3.49%) 118,420
8 Nov 2023 GBX 11.25 11.5 10.65 10.75 10.75 -0.5 (-4.44%) 200,295
7 Nov 2023 GBX 11.25 11.35 11.15 11.25 11.25 0.0 (0.0%) 24,414
6 Nov 2023 GBX 11.75 12 11.25 11.25 11.25 -0.25 (-2.17%) 212,230
3 Nov 2023 GBX 11.75 12 11.5 11.5 11.5 -0.25 (-2.13%) 355,756
2 Nov 2023 GBX 11.25 11.75 11.11 11.75 11.75 +0.625 (+5.62%) 646,808
1 Nov 2023 GBX 10.875 11.25 10.75 11.125 11.125 +0.25 (+2.30%) 679,916
31 Oct 2023 GBX 10.75 10.9 10.5 10.875 10.875 +0.125 (+1.16%) 643,085
30 Oct 2023 GBX 11 11.162 10.7 10.75 10.75 -0.25 (-2.27%) 388,414
27 Oct 2023 GBX 10.75 11.4 10.75 11 11 +0.2 (+1.85%) 734,201
26 Oct 2023 GBX 9.85 10.96 9.718 10.8 10.8 +1.1 (+11.34%) 1,420,470
25 Oct 2023 GBX 10.25 10.5 9.55 9.7 9.7 -0.3 (-3%) 910,170
24 Oct 2023 GBX 9.875 10.5 9.7 10 10 +0.025 (+0.25%) 3,619,788
23 Oct 2023 GBX 9.875 10.25 9.7 9.975 9.975 +0.1 (+1.01%) 275,112
20 Oct 2023 GBX 9.6 9.89 9.2 9.875 9.875 +0.215 (+2.23%) 395,145
19 Oct 2023 GBX 10.375 10.5 9.2 9.66 9.66 -0.34 (-3.40%) 2,207,921
18 Oct 2023 GBX 9.32 10.5 9.32 10 10 +0.4 (+4.17%) 3,541,898
17 Oct 2023 GBX 10.25 10.5 9.6 9.6 9.6 -0.65 (-6.34%) 211,498
16 Oct 2023 GBX 10.375 10.5 10 10.25 10.25 -0.05 (-0.49%) 160,444
13 Oct 2023 GBX 10.375 10.5 10.25 10.3 10.3 -0.075 (-0.72%) 184,026
12 Oct 2023 GBX 10.375 10.375 10.25 10.375 10.375 0.0 (0.0%) 81,382
11 Oct 2023 GBX 10.75 11 10.349 10.375 10.375 -0.375 (-3.49%) 253,531
10 Oct 2023 GBX 10.75 12 10.5 10.75 10.75 0.0 (0.0%) 11,167
9 Oct 2023 GBX 10.75 12 10.5 10.75 10.75 0.0 (0.0%) 24,373
6 Oct 2023 GBX 10.75 10.75 10.5 10.75 10.75 0.0 (0.0%) 26,320
5 Oct 2023 GBX 11 11 10.5 10.75 10.75 -0.25 (-2.27%) 266,194
4 Oct 2023 GBX 10.75 11 10.5 11 11 +0.25 (+2.33%) 310,029
3 Oct 2023 GBX 11 11.5 10.65 10.75 10.75 -0.25 (-2.27%) 213,220
2 Oct 2023 GBX 10.75 11.5 10.5 11 11 +0.5 (+4.76%) 17,886,061
29 Sep 2023 GBX 11.125 11.25 10.5 10.5 10.5 -0.625 (-5.62%) 3,532,369



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms